| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.2K |
| 11:03 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 11:06 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.2K |
| 11:25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 11:39 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:48 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:50 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 13:02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:39 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 14:12 | 1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | 0.5K |
| 14:14 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.9K |
| 14:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1.1K |
| 14:17 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:01 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:12 | 1,630.00 | 1,630.00 | 1,600.00 | 1,615.60 | 0.6K |
| 16:04 | 1,629.25 | 1,629.25 | 1,629.25 | 1,629.25 | 0.0K |
| 16:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 7.8K |