| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,654.40 | 1,654.40 | 1,654.40 | 1,654.40 | 0.9K |
| 08:34 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:44 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 10:02 | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:56 | 1,642.10 | 1,642.10 | 1,642.10 | 1,642.10 | 0.6K |
| 11:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 11:33 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 11:37 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 12:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:06 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 13:46 | 1,642.10 | 1,642.10 | 1,642.10 | 1,642.10 | 0.0K |
| 14:53 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 15:19 | 1,642.10 | 1,642.10 | 1,642.10 | 1,642.10 | 0.2K |
| 15:23 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 15:54 | 1,642.10 | 1,642.10 | 1,642.10 | 1,642.10 | 0.1K |
| 16:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.5K |