| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,555.75 | 1,555.75 | 1,555.75 | 1,555.75 | 0.7K |
| 08:01 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 08:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 08:07 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:17 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:57 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:22 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 10:28 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:38 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 10:39 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:41 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 10:50 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.3K |
| 10:51 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.5K |
| 10:52 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 2.5K |
| 10:53 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.5K |
| 10:54 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.00 | 1.3K |
| 11:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 11:01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 11:02 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 11:09 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 11:13 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.1K |
| 11:17 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.0K |
| 11:36 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 11:42 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 11:44 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:58 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:22 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 13:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.7K |
| 14:26 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 14:48 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 14:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 15:49 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 15:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 15:56 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.7K |
| 16:14 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1.4K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.7K |