Yuanta Futures

6023
🏛️ taiwan →
85.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 85.20 85.80 85.20 85.30 0.0M
2025-10-02 85.50 85.90 85.30 85.30 0.1M
2025-10-01 85.50 85.80 85.20 85.70 0.1M
2025-09-30 85.80 85.80 85.50 85.60 0.1M
2025-09-26 85.80 86.10 85.60 85.80 0.0M
2025-09-25 86.20 86.50 86.10 86.10 0.0M
2025-09-24 86.30 86.30 86.10 86.20 0.1M
2025-09-23 86.70 86.80 86.20 86.30 0.0M
2025-09-22 86.30 86.50 86.20 86.40 0.0M
2025-09-19 86.40 86.60 86.30 86.30 0.0M
2025-09-18 86.40 86.80 86.00 86.80 0.1M
2025-09-17 87.10 87.10 86.40 86.40 0.1M
2025-09-16 87.30 87.50 86.80 87.20 0.1M
2025-09-15 87.70 87.70 87.20 87.30 0.1M
2025-09-12 88.30 88.30 87.60 87.60 0.1M
2025-09-11 88.00 88.00 87.70 87.80 0.1M
2025-09-10 88.80 88.80 87.80 88.00 0.1M
2025-09-09 87.50 88.00 87.30 88.00 0.1M
2025-09-08 88.30 88.30 87.70 87.80 0.1M
2025-09-05 89.00 89.00 88.00 88.40 0.1M
2025-09-04 89.00 89.00 88.50 88.60 0.2M
2025-09-03 87.70 88.70 87.60 88.60 0.2M
2025-09-02 87.00 88.70 86.60 87.70 0.1M
2025-09-01 85.80 87.40 85.70 86.80 0.1M
2025-08-29 86.80 86.90 86.30 86.30 0.1M
2025-08-28 86.70 87.30 86.00 87.10 0.2M
2025-08-27 85.80 87.30 85.60 86.50 0.2M
2025-08-26 84.30 87.30 84.20 87.30 0.2M
2025-08-25 84.30 84.40 84.20 84.30 0.1M
2025-08-22 84.90 84.90 84.20 84.50 0.1M
2025-08-21 84.50 84.90 84.50 84.70 0.1M
2025-08-20 84.40 84.40 83.80 83.90 0.1M
2025-08-19 84.90 85.30 84.40 84.40 0.1M
2025-08-18 83.70 85.00 83.70 84.70 0.1M
2025-08-15 84.50 84.50 84.00 84.10 0.1M
2025-08-14 84.90 84.90 84.50 84.70 0.1M
2025-08-13 84.70 85.10 84.60 84.60 0.1M
2025-08-12 84.80 85.00 84.60 84.60 0.1M
2025-08-11 85.00 85.10 84.80 85.00 0.1M
2025-08-08 84.30 85.40 84.30 84.80 0.2M
2025-08-07 83.70 84.10 83.70 84.00 0.1M
2025-08-06 83.40 83.60 83.20 83.40 0.0M
2025-08-05 82.80 83.60 82.80 83.00 0.1M
2025-08-04 82.70 83.00 82.10 82.70 0.0M
2025-08-01 82.30 82.90 82.30 82.70 0.0M
2025-07-31 82.90 82.90 81.80 82.30 0.1M
2025-07-30 82.40 83.00 82.40 82.90 0.0M
2025-07-29 82.60 82.80 82.30 82.40 0.0M
2025-07-28 82.90 83.20 82.60 83.00 0.0M
2025-07-25 83.20 83.30 83.10 83.20 0.0M
2025-07-24 83.50 83.80 83.20 83.20 0.1M
2025-07-23 83.00 83.80 83.00 83.70 0.1M
2025-07-22 83.20 83.50 82.90 83.00 0.1M
2025-07-21 83.30 83.40 83.00 83.20 0.1M
2025-07-18 82.90 83.50 82.80 83.40 0.1M
2025-07-17 83.00 83.00 82.70 82.90 0.0M
2025-07-16 82.80 83.00 82.50 83.00 0.1M
2025-07-15 83.40 83.40 82.60 82.80 0.1M
2025-07-14 84.00 84.00 82.90 83.20 0.1M
2025-07-11 82.70 83.70 82.70 83.40 0.2M
2025-07-10 82.20 82.40 82.00 82.20 0.1M
2025-07-09 81.60 82.00 81.50 81.90 0.1M
2025-07-08 81.50 81.50 81.00 81.40 0.1M
2025-07-07 80.80 81.50 80.80 81.50 0.1M
2025-07-04 81.00 81.50 80.90 81.00 0.1M
2025-07-03 80.30 81.60 80.20 81.50 0.1M
2025-07-02 80.20 80.60 79.80 80.60 0.2M
2025-07-01 80.30 80.80 79.40 80.80 0.2M
2025-06-30 80.00 80.30 79.70 79.80 0.1M
2025-06-27 80.10 80.50 80.00 80.40 0.1M
2025-06-26 79.30 80.20 79.30 79.70 0.1M
2025-06-25 79.70 79.70 79.30 79.40 0.1M
2025-06-24 79.60 80.30 79.60 79.80 0.1M
2025-06-23 80.10 80.10 79.50 79.60 0.1M
2025-06-20 80.40 80.80 80.10 80.30 0.1M
2025-06-19 81.20 81.20 80.20 80.70 0.1M
2025-06-18 80.80 81.70 80.60 81.20 0.1M
2025-06-17 80.90 81.20 80.80 81.10 0.0M
2025-06-16 81.00 81.80 80.60 81.30 0.2M
2025-06-13 81.00 81.20 80.70 81.10 0.1M
2025-06-12 81.00 81.20 80.90 81.20 0.1M
2025-06-11 81.50 81.50 80.50 81.00 0.1M
2025-06-10 80.50 81.70 80.10 81.60 0.3M
2025-06-09 80.00 80.50 79.50 80.20 1.0M
2025-06-06 84.50 85.20 84.40 84.80 0.6M
2025-06-05 84.50 84.70 84.10 84.50 0.3M
2025-06-04 84.00 84.70 83.90 84.70 0.4M
2025-06-03 83.80 84.40 83.80 83.90 0.2M
2025-06-02 84.20 84.20 83.40 83.80 0.2M
2025-05-29 84.30 84.80 83.90 84.20 0.5M
2025-05-28 83.40 84.40 83.20 83.60 0.2M
2025-05-27 83.50 84.50 82.60 83.30 0.2M
2025-05-26 84.60 84.60 83.50 83.50 0.2M
2025-05-23 84.30 84.80 83.70 84.80 0.2M
2025-05-22 84.00 84.60 84.00 84.20 0.1M
2025-05-21 83.40 84.10 83.30 84.00 0.1M
2025-05-20 83.90 84.10 83.60 83.60 0.1M
2025-05-19 84.60 84.80 83.60 83.70 0.1M
2025-05-16 85.30 85.50 84.70 84.80 0.1M
2025-05-15 84.70 84.90 84.50 84.90 0.1M
2025-05-14 84.30 85.20 84.20 84.80 0.2M
2025-05-13 84.40 85.00 84.10 84.30 0.2M
2025-05-12 83.90 84.60 83.50 84.30 0.2M
2025-05-09 83.30 84.20 82.90 83.90 0.3M
2025-05-08 82.30 82.80 82.20 82.70 0.1M
2025-05-07 82.10 82.10 81.40 81.80 0.1M
2025-05-06 81.30 82.00 80.50 82.00 0.2M
2025-05-05 84.10 84.10 80.90 81.70 0.3M
2025-05-02 82.50 84.30 82.40 84.10 0.3M
2025-04-30 82.20 84.00 82.20 82.30 0.4M
2025-04-29 81.40 82.50 81.40 82.20 0.2M
2025-04-28 81.60 81.80 81.40 81.40 0.1M
2025-04-25 81.90 82.00 81.00 81.60 0.2M
2025-04-24 80.80 82.30 80.50 81.60 0.2M
2025-04-23 80.30 81.50 80.30 80.80 0.2M
2025-04-22 80.70 80.70 80.20 80.20 0.1M
2025-04-21 80.00 81.00 79.80 80.70 0.1M
2025-04-18 79.70 80.90 79.70 80.70 0.2M
2025-04-17 80.00 80.40 79.20 79.60 0.3M
2025-04-16 80.70 80.80 80.30 80.60 0.1M
2025-04-15 81.50 81.50 79.90 81.20 0.2M
2025-04-14 82.30 82.90 81.00 81.20 0.2M
2025-04-11 82.20 82.60 81.20 82.30 0.3M
2025-04-10 82.00 83.10 80.90 83.00 0.8M
2025-04-09 79.80 79.80 77.00 78.40 0.4M
2025-04-08 76.30 80.10 75.20 79.70 0.6M
2025-04-07 72.10 76.40 72.10 76.40 1.2M
2025-04-02 80.20 80.20 79.90 80.10 0.1M
2025-04-01 79.50 80.20 79.50 79.90 0.1M
2025-03-31 80.10 80.20 79.50 79.50 0.4M
2025-03-28 81.50 81.50 80.10 81.10 0.3M
2025-03-27 81.50 82.20 81.30 81.50 0.1M
2025-03-26 81.60 82.20 81.60 81.90 0.1M
2025-03-25 82.70 82.70 81.60 81.60 0.1M
2025-03-24 81.60 82.50 81.60 82.50 0.0M
2025-03-21 81.30 81.50 81.10 81.50 0.0M
2025-03-20 81.10 81.50 81.10 81.20 0.0M
2025-03-19 81.70 81.70 81.00 81.10 0.2M
2025-03-18 81.50 82.00 81.40 81.70 0.2M
2025-03-17 81.50 82.20 80.70 81.80 0.5M
2025-03-14 80.90 83.20 80.70 81.50 1.8M
2025-03-13 85.10 86.00 84.10 84.10 0.2M
2025-03-12 85.40 85.70 85.20 85.20 0.1M
2025-03-11 85.00 86.10 84.00 85.30 0.2M
2025-03-10 86.80 86.80 85.30 85.40 0.2M
2025-03-07 88.30 88.30 85.20 86.70 0.6M
2025-03-06 88.60 88.70 88.20 88.50 0.1M
2025-03-05 88.70 89.30 88.40 89.30 0.1M
2025-03-04 88.10 89.40 87.40 88.90 0.2M
2025-03-03 90.00 90.00 88.20 88.90 0.1M
2025-02-27 90.00 90.10 89.40 89.90 0.0M
2025-02-26 89.30 90.80 88.50 90.00 0.0M
2025-02-25 89.70 89.70 89.20 89.50 0.0M
2025-02-24 89.50 91.90 89.40 89.70 0.0M
2025-02-21 90.60 90.60 89.10 89.60 0.0M
2025-02-20 90.00 92.40 90.00 90.30 0.0M
2025-02-19 89.20 90.10 89.20 89.90 0.0M
2025-02-18 88.30 89.50 88.30 88.90 0.0M
2025-02-17 86.77 88.15 86.67 88.05 0.0M
2025-02-14 86.37 86.77 86.18 86.57 0.0M
2025-02-13 85.88 86.37 85.59 86.37 0.0M
2025-02-12 86.77 86.87 85.59 85.88 0.0M
2025-02-11 86.96 87.36 86.77 86.77 0.0M
2025-02-10 86.18 87.85 85.69 86.96 0.0M
2025-02-07 85.10 85.88 85.00 85.39 0.0M
2025-02-06 85.10 85.19 84.80 85.00 0.0M
2025-02-05 84.60 85.10 84.31 85.10 0.0M
2025-02-04 85.00 86.00 85.00 85.50 0.0M
2025-02-03 84.70 85.00 83.70 84.70 0.0M
2025-01-22 84.00 84.80 83.90 84.70 0.0M
2025-01-21 83.60 84.00 83.60 83.90 0.0M
2025-01-20 83.50 83.90 83.20 83.60 0.0M
2025-01-17 83.70 84.10 83.00 83.90 0.0M
2025-01-16 84.00 84.40 83.40 83.70 0.0M
2025-01-15 82.80 83.80 82.80 83.30 0.0M
2025-01-14 82.10 83.00 81.80 82.70 0.0M
2025-01-13 84.20 84.20 81.80 82.10 0.0M
2025-01-10 86.40 86.40 84.50 84.80 0.2M
2025-01-09 85.80 87.10 85.30 86.10 0.0M
2025-01-08 85.70 85.70 84.50 85.60 0.0M
2025-01-07 86.20 86.30 85.10 85.80 0.0M
2025-01-06 85.80 86.30 85.10 86.00 0.0M
2025-01-03 86.10 86.10 85.20 85.60 0.2M
2025-01-02 86.50 86.90 85.10 86.20 0.0M