Yubico AB

YUBICO
🏛️ sweden →
127.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.00 193.95 190.75 193.85 0.5K
09:01 190.00 190.00 190.00 190.00 0.9K
09:04 188.10 188.10 187.50 187.50 0.8K
09:05 187.55 187.55 187.55 187.55 0.1K
09:07 187.75 187.75 187.75 187.75 0.4K
09:08 187.75 187.75 187.75 187.75 0.1K
09:09 186.90 187.75 186.90 187.75 0.2K
09:10 187.00 187.00 187.00 187.00 0.2K
09:11 187.50 187.50 186.90 186.90 0.2K
09:12 186.55 187.50 186.55 187.50 1.1K
09:15 188.05 188.05 187.70 187.70 0.1K
09:17 188.00 188.00 188.00 188.00 0.5K
09:24 187.75 187.75 187.75 187.75 0.5K
09:25 188.30 188.30 188.30 188.30 0.1K
09:26 188.30 188.30 188.30 188.30 15.0K
09:29 187.25 187.25 187.25 187.25 0.5K
09:31 187.20 187.20 187.15 187.15 0.2K
09:33 187.75 187.75 187.75 187.75 0.0K
09:36 187.75 187.75 187.75 187.75 0.3K
09:38 186.70 186.70 186.70 186.70 1.1K
09:39 187.25 187.25 186.60 186.60 0.1K
09:40 186.60 186.60 186.60 186.60 0.1K
09:42 186.20 186.20 186.20 186.20 0.0K
09:43 186.20 186.20 186.20 186.20 0.1K
09:44 185.65 186.30 185.65 186.30 1.0K
09:46 186.05 186.05 186.05 186.05 0.0K
09:48 185.45 185.45 185.45 185.45 0.0K
09:50 185.95 186.00 185.95 186.00 0.5K
09:51 185.50 185.50 185.50 185.50 0.1K
09:52 185.95 185.95 185.95 185.95 0.0K
09:55 185.90 185.90 185.90 185.90 0.0K
09:57 185.00 185.00 185.00 185.00 2.7K
09:58 184.25 184.25 184.25 184.25 0.1K
09:59 184.45 184.45 184.45 184.45 0.3K
10:00 184.80 184.80 184.80 184.80 2.3K
10:02 184.00 184.10 184.00 184.10 0.1K
10:03 184.55 184.55 184.00 184.00 0.2K
10:04 183.65 183.65 183.65 183.65 0.1K
10:05 184.40 184.40 183.65 184.35 0.0K
10:06 184.35 184.35 184.35 184.35 0.1K
10:08 184.45 184.45 184.45 184.45 0.6K
10:10 184.40 184.60 184.40 184.60 0.1K
10:12 184.20 184.20 184.20 184.20 0.3K
10:13 184.90 185.00 184.40 184.40 0.2K
10:16 184.80 185.00 184.80 185.00 0.3K
10:17 184.80 184.80 184.80 184.80 0.0K
10:22 185.65 185.65 185.65 185.65 0.0K
10:23 185.70 185.70 185.55 185.55 0.4K
10:25 185.25 185.30 185.00 185.30 0.6K
10:26 185.00 185.00 184.80 184.80 0.5K
10:32 185.20 185.20 185.20 185.20 0.4K
10:34 185.20 185.20 185.20 185.20 0.1K
10:35 185.20 185.20 185.20 185.20 0.1K
10:36 185.20 185.20 185.20 185.20 0.1K
10:37 185.00 185.00 185.00 185.00 0.3K
10:38 185.00 185.00 185.00 185.00 0.0K
10:40 185.15 185.15 184.70 184.70 0.2K
10:47 185.50 185.50 185.25 185.25 0.3K
10:48 185.45 185.45 185.45 185.45 0.1K
10:53 185.50 185.50 185.30 185.30 0.7K
10:58 185.00 185.00 185.00 185.00 0.1K
11:00 184.55 184.80 184.55 184.80 0.4K
11:02 184.75 184.75 184.75 184.75 0.1K
11:03 184.75 184.75 184.75 184.75 0.0K
11:14 184.75 184.75 184.75 184.75 0.1K
11:17 184.40 184.40 184.40 184.40 0.1K
11:18 184.20 184.20 184.05 184.05 0.4K
11:21 183.85 184.50 183.85 184.50 1.4K
11:23 185.40 185.40 185.40 185.40 0.0K
11:26 184.60 184.60 184.60 184.60 0.0K
11:27 185.20 185.20 185.20 185.20 0.0K
11:28 185.20 185.20 185.20 185.20 0.0K
11:32 186.00 186.00 186.00 186.00 0.0K
11:34 185.40 185.40 185.40 185.40 0.1K
11:37 185.95 185.95 185.95 185.95 0.0K
11:38 185.95 185.95 185.60 185.60 0.1K
11:40 185.50 185.50 185.50 185.50 0.0K
11:46 185.05 185.05 185.05 185.05 0.1K
11:58 185.35 185.35 185.35 185.35 0.0K
11:59 185.00 185.00 185.00 185.00 0.0K
12:04 185.10 185.10 185.10 185.10 0.1K
12:08 185.35 185.35 185.35 185.35 0.0K
12:09 185.00 185.00 185.00 185.00 0.0K
12:10 185.20 185.20 185.20 185.20 0.1K
12:18 185.35 185.35 185.35 185.35 0.0K
12:23 185.30 185.30 185.30 185.30 0.0K
12:26 184.85 184.85 184.85 184.85 0.0K
12:28 184.50 184.50 184.50 184.50 0.0K
12:30 184.50 184.50 184.50 184.50 0.1K
12:31 184.70 184.70 184.70 184.70 0.2K
12:34 184.60 184.60 184.60 184.60 0.0K
12:38 184.55 184.70 184.55 184.70 0.1K
12:44 184.40 185.10 184.40 185.10 0.3K
12:47 184.40 185.45 184.40 185.45 0.1K
12:50 184.90 184.90 184.90 184.90 0.0K
12:52 185.05 185.05 185.05 185.05 0.0K
12:53 185.05 185.10 185.05 185.10 0.1K
12:54 184.45 184.45 184.45 184.45 0.0K
12:55 185.10 185.10 185.10 185.10 0.3K
12:56 185.35 185.35 185.35 185.35 0.1K
12:57 185.75 185.75 185.75 185.75 0.0K
12:58 185.65 185.65 185.10 185.10 0.1K
13:00 185.05 185.05 185.05 185.05 0.0K
13:07 185.55 185.55 185.55 185.55 0.0K
13:10 185.50 185.50 185.50 185.50 0.0K
13:16 185.45 185.45 185.45 185.45 0.1K
13:19 185.05 185.05 185.05 185.05 2.0K
13:21 184.70 184.70 184.70 184.70 0.1K
13:22 184.85 184.85 184.85 184.85 0.1K
13:23 184.70 184.70 184.70 184.70 1.0K
13:26 184.50 184.50 184.50 184.50 0.1K
13:27 185.00 185.00 185.00 185.00 0.4K
13:31 185.00 185.00 185.00 185.00 0.0K
13:33 185.00 185.00 185.00 185.00 0.2K
13:36 185.00 185.00 184.60 184.85 0.7K
13:39 184.75 184.75 184.75 184.75 0.3K
13:40 185.30 185.30 185.30 185.30 0.0K
13:41 185.00 185.00 185.00 185.00 0.1K
13:48 184.90 184.90 184.45 184.45 0.1K
13:50 184.95 185.15 184.95 185.15 0.3K
13:56 185.80 185.80 185.80 185.80 0.1K
13:57 185.85 186.80 185.85 186.80 2.4K
14:02 186.55 186.55 186.55 186.55 0.5K
14:03 185.90 185.90 185.90 185.90 0.1K
14:07 185.90 185.90 185.90 185.90 0.1K
14:08 184.95 184.95 184.95 184.95 3.9K
14:09 184.70 184.70 184.45 184.45 0.5K
14:10 184.40 184.40 184.40 184.40 0.1K
14:11 184.00 184.00 183.65 183.65 1.1K
14:15 184.00 184.00 184.00 184.00 0.0K
14:18 184.00 184.00 184.00 184.00 2.1K
14:19 183.35 183.35 183.35 183.35 0.3K
14:22 183.65 183.70 183.45 183.70 0.4K
14:24 183.60 183.60 183.60 183.60 0.3K
14:25 182.90 182.90 182.90 182.90 3.2K
14:26 183.40 183.55 183.40 183.55 0.5K
14:27 183.70 183.70 183.10 183.10 0.5K
14:28 183.90 183.90 183.90 183.90 0.0K
14:31 184.35 184.35 184.35 184.35 0.0K
14:32 184.05 184.05 184.05 184.05 0.5K
14:34 184.15 184.15 184.15 184.15 0.4K
14:41 184.40 184.40 184.40 184.40 0.0K
14:42 184.40 184.40 184.40 184.40 0.2K
14:46 184.00 184.00 184.00 184.00 0.3K
14:48 183.75 183.75 183.75 183.75 0.0K
14:50 184.35 184.35 184.35 184.35 0.1K
14:51 184.35 184.50 184.35 184.50 0.2K
14:52 184.85 184.85 184.85 184.85 0.5K
14:53 185.00 185.00 185.00 185.00 0.1K
14:54 184.85 184.85 184.85 184.85 0.3K
14:55 185.00 185.00 185.00 185.00 0.0K
15:07 184.10 184.10 184.10 184.10 0.1K
15:08 184.05 184.85 184.05 184.85 0.3K
15:12 184.05 184.05 184.05 184.05 0.3K
15:13 184.65 184.70 184.65 184.65 2.0K
15:14 184.65 184.65 184.65 184.65 0.1K
15:15 185.00 185.00 185.00 185.00 1.1K
15:16 185.30 185.60 185.30 185.60 3.0K
15:19 184.65 184.65 184.65 184.65 0.3K
15:25 185.00 185.00 185.00 185.00 0.0K
15:26 184.35 184.35 184.20 184.20 0.3K
15:30 184.50 184.50 184.50 184.50 0.0K
15:32 183.90 183.90 183.90 183.90 0.1K
15:38 184.25 184.50 184.25 184.50 0.3K
15:41 185.00 185.00 185.00 185.00 0.1K
15:43 185.60 185.60 185.60 185.60 1.7K
15:50 186.40 186.40 186.10 186.15 1.1K
15:51 185.95 186.80 185.95 186.80 0.1K
15:56 186.40 187.45 186.40 187.45 0.2K
15:59 187.65 187.65 187.65 187.65 0.1K
16:02 188.15 188.15 188.15 188.15 0.0K
16:05 187.95 187.95 187.95 187.95 0.0K
16:09 187.75 187.75 187.75 187.75 0.0K
16:22 186.70 186.70 186.70 186.70 0.0K
16:28 186.60 186.60 186.60 186.60 0.0K
16:33 186.55 186.55 186.55 186.55 0.9K
16:34 186.60 186.60 186.55 186.55 0.1K
16:35 187.70 187.70 187.70 187.70 0.0K
16:36 187.75 187.75 187.75 187.75 0.1K
16:37 187.60 187.60 187.60 187.60 0.2K
16:38 187.70 187.70 187.70 187.70 0.0K
16:39 187.40 187.40 187.40 187.40 0.1K
16:40 187.75 187.75 187.75 187.75 0.1K
16:46 187.00 187.00 187.00 187.00 0.1K
16:48 187.00 187.00 186.65 186.65 0.1K
16:50 187.50 187.50 187.50 187.50 0.0K
16:52 187.25 187.50 187.25 187.50 0.3K
16:53 187.50 187.50 187.50 187.50 0.1K
16:54 187.05 187.05 187.05 187.05 0.1K
16:58 187.00 187.70 187.00 187.70 5.1K
17:02 186.85 186.85 186.85 186.85 0.0K
17:04 187.00 187.00 187.00 187.00 0.2K
17:05 187.20 187.20 187.20 187.20 1.2K
17:06 187.85 188.20 187.85 188.20 1.3K
17:08 188.50 188.50 188.50 188.50 1.0K
17:10 188.60 188.60 188.60 188.60 0.0K
17:11 188.60 188.60 188.60 188.60 0.0K
17:14 188.90 188.90 188.55 188.55 1.0K
17:15 187.10 187.10 187.10 187.10 3.4K
17:16 189.00 189.00 189.00 189.00 0.3K
17:17 189.00 189.00 188.95 189.00 0.2K
17:18 189.00 189.00 189.00 189.00 0.5K
17:20 188.15 188.15 188.15 188.15 0.1K
17:21 188.15 188.20 188.15 188.20 0.6K
17:23 189.00 189.00 189.00 189.00 2.3K
17:24 189.00 189.40 189.00 189.40 2.5K
17:30 189.50 189.50 189.50 189.50 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available