Yubico AB

YUBICO
🏛️ sweden →
127.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.55 194.55 194.50 194.50 0.6K
09:01 194.25 194.25 194.25 194.25 0.0K
09:05 194.80 194.80 194.80 194.80 0.3K
09:06 194.40 194.40 194.40 194.40 0.4K
09:08 193.15 193.15 193.15 193.15 0.6K
09:10 194.45 194.45 194.45 194.45 0.0K
09:13 194.20 194.20 194.20 194.20 0.6K
09:14 194.45 194.45 194.45 194.45 0.0K
09:17 194.45 196.30 194.45 196.30 2.3K
09:18 195.00 195.00 195.00 195.00 0.4K
09:21 195.00 195.00 195.00 195.00 1.7K
09:22 196.40 196.40 196.40 196.40 0.0K
09:23 196.25 196.25 196.25 196.25 0.1K
09:24 195.55 195.55 195.55 195.55 0.0K
09:27 195.55 195.55 195.55 195.55 0.0K
09:28 195.55 196.25 195.55 196.25 0.4K
09:29 196.25 196.25 196.25 196.25 0.2K
09:30 196.60 196.60 196.60 196.60 0.8K
09:34 196.25 196.25 196.25 196.25 0.3K
09:35 196.50 196.50 196.50 196.50 0.6K
09:36 196.60 196.60 196.60 196.60 0.5K
09:37 196.15 196.15 196.15 196.15 0.1K
09:40 195.75 195.75 195.75 195.75 0.0K
09:44 195.75 195.75 195.75 195.75 0.0K
09:49 196.40 196.40 196.40 196.40 0.3K
09:50 197.00 197.00 197.00 197.00 0.5K
09:51 197.00 197.00 197.00 197.00 0.2K
09:53 197.20 197.20 197.20 197.20 0.2K
09:55 197.00 197.45 197.00 197.45 0.1K
09:56 197.45 197.45 197.45 197.45 0.1K
09:59 196.85 196.85 196.85 196.85 0.1K
10:03 196.75 196.75 196.75 196.75 0.0K
10:04 196.65 196.80 196.65 196.80 0.1K
10:05 195.80 195.80 195.80 195.80 0.3K
10:09 196.35 196.35 195.70 195.70 0.1K
10:11 195.40 195.40 195.00 195.00 0.6K
10:13 195.75 195.75 195.75 195.75 0.0K
10:15 195.75 195.75 195.75 195.75 0.1K
10:16 195.15 195.15 195.15 195.15 0.1K
10:18 195.35 195.35 195.35 195.35 0.1K
10:19 195.45 195.45 195.40 195.40 0.2K
10:20 195.80 195.80 195.80 195.80 0.2K
10:21 196.40 196.40 196.40 196.40 0.0K
10:22 196.80 196.80 196.80 196.80 0.2K
10:25 196.20 196.20 196.20 196.20 0.1K
10:28 196.75 196.75 196.15 196.15 0.1K
10:31 196.10 196.10 196.10 196.10 0.2K
10:33 196.10 196.10 196.10 196.10 0.1K
10:36 195.95 196.55 195.95 196.55 0.1K
10:38 196.55 196.55 196.10 196.10 0.0K
10:39 196.10 196.10 196.10 196.10 0.1K
10:40 196.55 196.55 196.55 196.55 0.4K
10:42 197.00 197.00 197.00 197.00 0.0K
10:45 197.00 197.00 197.00 197.00 0.0K
10:46 197.05 197.05 197.05 197.05 0.2K
10:48 197.05 197.05 197.05 197.05 0.0K
10:50 197.20 197.20 197.20 197.20 0.1K
10:56 197.40 197.55 197.40 197.40 0.4K
10:58 197.05 197.40 197.05 197.40 0.1K
11:00 196.80 196.80 196.80 196.80 0.4K
11:02 196.80 196.80 196.80 196.80 0.1K
11:07 197.00 197.25 197.00 197.25 1.6K
11:09 197.00 197.00 197.00 197.00 0.3K
11:13 197.00 197.00 197.00 197.00 0.5K
11:16 197.15 197.15 197.15 197.15 0.1K
11:23 197.15 197.15 197.05 197.05 0.5K
11:24 197.00 197.25 197.00 197.25 0.2K
11:25 197.00 197.00 197.00 197.00 0.1K
11:26 196.70 196.70 196.70 196.70 0.0K
11:27 196.70 196.70 196.70 196.70 0.2K
11:33 196.50 196.50 196.50 196.50 0.1K
11:36 196.50 196.50 196.50 196.50 0.0K
11:37 196.50 196.50 196.50 196.50 0.0K
11:40 196.00 196.00 196.00 196.00 0.1K
11:47 195.85 195.85 195.85 195.85 0.1K
11:52 196.35 196.35 196.35 196.35 0.0K
11:53 195.80 195.80 195.80 195.80 0.2K
11:56 195.50 195.50 195.50 195.50 0.0K
11:59 195.45 195.45 195.45 195.45 0.0K
12:00 194.85 194.85 194.85 194.85 0.0K
12:04 195.45 195.45 195.45 195.45 0.0K
12:11 194.80 194.80 194.80 194.80 0.0K
12:19 195.35 195.35 195.35 195.35 0.0K
12:26 194.85 194.85 194.85 194.85 0.6K
12:29 195.35 195.35 195.35 195.35 0.0K
12:30 195.35 195.35 195.35 195.35 0.0K
12:31 194.90 194.90 194.90 194.90 0.1K
12:32 195.35 195.35 195.35 195.35 0.0K
12:33 195.35 195.35 194.70 194.70 0.1K
12:38 194.30 194.30 194.30 194.30 0.0K
12:39 195.10 195.10 195.10 195.10 1.0K
12:43 194.85 194.85 194.85 194.85 0.0K
12:46 194.25 194.25 194.00 194.00 2.4K
12:47 193.60 193.80 193.50 193.80 0.0K
12:48 193.05 193.05 193.05 193.05 0.1K
12:50 193.00 193.00 193.00 193.00 0.1K
12:51 192.80 192.80 192.80 192.80 0.0K
13:06 192.30 192.30 192.30 192.30 0.0K
13:07 192.50 192.80 192.50 192.80 0.9K
13:08 193.25 193.25 193.25 193.25 0.1K
13:11 193.50 193.50 193.50 193.50 0.8K
13:12 193.35 193.35 193.35 193.35 1.5K
13:13 193.40 193.40 193.40 193.40 0.0K
13:14 192.75 192.75 192.75 192.75 0.1K
13:19 192.50 192.50 192.50 192.50 0.1K
13:24 192.65 192.65 192.65 192.65 0.0K
13:26 192.05 192.05 191.00 191.00 4.0K
13:28 190.10 190.10 190.10 190.10 0.7K
13:29 190.10 190.10 190.10 190.10 0.5K
13:30 190.70 190.70 190.70 190.70 0.0K
13:31 190.00 190.00 190.00 190.00 0.1K
13:32 190.05 190.05 189.40 189.40 0.1K
13:33 190.35 190.35 190.35 190.35 0.3K
13:34 190.00 190.50 190.00 190.50 0.6K
13:38 190.55 190.55 190.55 190.55 0.1K
13:40 190.70 190.70 190.70 190.70 0.0K
13:41 190.00 190.00 190.00 190.00 0.1K
13:42 190.60 190.60 190.60 190.60 0.5K
13:43 190.60 190.60 190.60 190.60 0.3K
13:45 190.60 191.05 190.60 191.05 0.2K
13:49 191.00 191.00 190.40 190.40 0.0K
13:51 191.05 191.05 190.45 190.45 0.0K
13:55 191.00 191.25 191.00 191.25 0.4K
13:56 191.30 191.30 191.30 191.30 0.1K
13:58 191.00 191.00 191.00 191.00 0.1K
14:01 191.20 191.20 191.20 191.20 0.0K
14:03 191.30 192.10 191.30 192.10 0.6K
14:06 192.00 192.05 192.00 192.05 0.2K
14:11 192.20 192.20 192.20 192.20 0.0K
14:17 191.65 191.65 191.65 191.65 0.4K
14:18 191.60 191.60 191.60 191.60 0.1K
14:22 192.15 192.15 192.15 192.15 0.0K
14:23 192.05 192.05 192.05 192.05 0.3K
14:31 191.50 191.50 191.50 191.50 0.1K
14:34 191.30 191.30 190.70 190.70 1.6K
14:39 190.60 190.60 190.60 190.60 0.0K
14:40 189.25 189.55 189.25 189.55 4.1K
14:46 190.00 190.00 190.00 190.00 0.1K
14:50 189.85 189.85 189.85 189.85 0.0K
14:52 189.20 189.20 189.20 189.20 0.1K
14:53 189.10 189.10 189.10 189.10 0.6K
14:55 189.50 189.50 189.50 189.50 0.1K
14:56 189.60 189.60 189.60 189.60 0.1K
14:57 189.00 189.00 189.00 189.00 0.2K
14:59 189.30 189.30 189.30 189.30 0.1K
15:00 189.25 189.25 189.25 189.25 0.2K
15:02 189.25 189.25 189.25 189.25 0.1K
15:03 189.15 189.15 187.00 188.65 1.2K
15:04 188.65 188.65 188.65 188.65 0.1K
15:05 188.10 188.10 188.10 188.10 0.1K
15:07 188.60 188.60 188.60 188.60 0.0K
15:08 188.50 188.50 188.50 188.50 0.0K
15:11 188.65 188.65 188.65 188.65 0.0K
15:12 188.25 188.50 188.25 188.50 0.1K
15:16 188.05 188.05 188.05 188.05 0.0K
15:21 188.00 188.00 188.00 188.00 0.5K
15:22 188.05 188.05 188.05 188.05 0.0K
15:23 188.00 188.00 188.00 188.00 0.0K
15:25 188.00 188.00 188.00 188.00 0.0K
15:27 187.90 188.35 187.85 188.35 0.1K
15:28 188.65 188.65 188.65 188.65 0.7K
15:31 188.90 188.90 188.90 188.90 0.0K
15:34 187.55 187.55 187.55 187.55 1.0K
15:35 187.70 187.70 187.70 187.70 0.4K
15:36 188.15 188.15 188.15 188.15 0.0K
15:39 188.00 188.00 188.00 188.00 0.1K
15:42 187.75 187.75 187.75 187.75 0.1K
15:47 188.20 188.20 188.20 188.20 0.0K
15:50 187.95 188.40 187.95 188.15 1.2K
15:57 188.10 188.10 188.10 188.10 0.0K
15:59 188.65 188.65 187.90 187.90 0.2K
16:01 187.90 187.90 187.90 187.90 0.7K
16:04 189.20 189.20 189.20 189.20 0.0K
16:06 188.15 188.15 188.15 188.15 0.1K
16:12 188.50 188.50 188.50 188.50 0.0K
16:16 189.15 189.15 189.15 189.15 0.0K
16:19 189.15 189.15 188.50 188.50 0.2K
16:20 188.35 188.35 188.35 188.35 0.0K
16:25 189.10 189.10 189.10 189.10 0.1K
16:29 188.10 188.10 187.50 187.50 0.3K
16:30 187.95 188.50 187.95 188.50 0.5K
16:34 189.05 189.05 189.05 189.05 0.0K
16:36 188.25 188.25 188.25 188.25 0.3K
16:40 188.95 188.95 188.95 188.95 0.0K
16:41 188.95 188.95 188.55 188.55 0.4K
16:42 188.50 188.50 188.50 188.50 0.1K
16:43 188.05 188.05 188.05 188.05 0.6K
16:45 188.00 188.00 188.00 188.00 1.5K
16:46 187.20 187.20 187.20 187.20 0.2K
16:47 187.25 187.25 187.25 187.25 0.2K
16:51 187.20 187.20 187.15 187.15 0.0K
16:54 187.55 187.55 187.55 187.55 0.1K
16:56 187.60 187.60 187.55 187.55 0.3K
16:57 187.65 187.65 187.65 187.65 1.3K
16:58 188.00 188.00 188.00 188.00 0.6K
17:04 187.65 187.65 187.65 187.65 0.1K
17:11 187.70 187.70 187.70 187.70 0.2K
17:12 188.00 188.00 187.70 187.70 0.4K
17:13 187.70 187.70 187.70 187.70 0.0K
17:14 187.80 187.80 187.80 187.80 0.0K
17:15 187.65 187.65 187.65 187.65 0.2K
17:17 187.65 187.65 187.65 187.65 0.3K
17:18 188.00 188.00 187.70 187.70 0.0K
17:19 187.75 187.75 187.75 187.75 0.1K
17:20 188.00 188.00 188.00 188.00 0.5K
17:21 188.15 188.15 188.15 188.15 0.3K
17:22 187.85 187.85 187.85 187.85 0.1K
17:24 187.85 187.85 187.85 187.85 0.0K
17:30 187.85 187.85 187.85 187.85 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available