Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.90 138.90 138.00 138.00 2.8K
09:01 138.50 138.55 137.40 138.55 4.6K
09:02 138.65 138.65 138.00 138.60 7.2K
09:03 139.25 139.50 138.70 139.50 2.7K
09:04 139.25 139.85 138.95 138.95 1.5K
09:05 138.90 139.35 138.90 139.35 2.4K
09:06 139.35 139.35 139.00 139.15 4.8K
09:07 139.35 139.35 139.15 139.20 0.4K
09:08 139.25 139.25 138.85 138.85 0.7K
09:09 139.25 139.55 138.90 138.90 3.4K
09:10 139.15 139.15 138.65 138.65 0.3K
09:11 138.90 139.20 138.90 139.20 1.9K
09:12 138.90 139.15 138.90 139.15 0.6K
09:13 139.15 139.15 138.80 139.00 0.3K
09:14 139.10 139.10 138.50 138.90 4.1K
09:17 138.60 139.10 138.60 139.10 0.3K
09:18 138.90 138.90 138.85 138.90 2.9K
09:20 139.00 139.15 139.00 139.15 1.0K
09:21 139.25 139.55 139.25 139.55 2.8K
09:22 139.25 139.45 139.00 139.45 1.1K
09:23 139.25 139.25 138.90 138.90 0.3K
09:24 138.60 139.10 138.60 139.00 0.2K
09:25 138.55 138.55 138.55 138.55 0.3K
09:26 138.50 138.50 138.40 138.40 2.0K
09:27 138.30 138.30 138.20 138.20 0.6K
09:29 138.20 138.20 138.00 138.20 1.2K
09:30 138.60 138.65 138.25 138.65 0.4K
09:31 138.80 139.15 138.80 139.15 0.8K
09:32 139.25 139.35 139.25 139.35 0.2K
09:33 139.35 139.70 139.35 139.70 5.9K
09:34 139.70 140.00 139.70 140.00 3.2K
09:35 139.75 139.95 139.50 139.50 0.4K
09:36 139.75 139.75 139.75 139.75 0.4K
09:37 140.00 140.00 140.00 140.00 0.4K
09:38 140.00 140.00 140.00 140.00 1.3K
09:39 140.35 140.70 140.35 140.40 2.7K
09:40 141.10 141.10 140.90 141.05 1.1K
09:41 141.35 141.60 141.05 141.60 12.7K
09:42 141.25 141.95 141.10 141.10 2.6K
09:43 141.30 141.30 141.25 141.25 0.1K
09:44 141.25 141.25 141.25 141.25 0.2K
09:45 141.25 141.25 141.25 141.25 0.1K
09:46 140.95 141.25 140.95 141.25 0.2K
09:47 141.25 141.30 141.25 141.25 1.4K
09:48 140.95 140.95 140.95 140.95 0.2K
09:50 141.25 141.25 141.25 141.25 0.0K
09:51 141.25 141.25 141.25 141.25 0.0K
09:52 141.25 141.25 140.85 141.05 1.4K
09:53 141.10 141.10 141.10 141.10 0.5K
09:54 141.15 141.25 141.05 141.05 4.3K
09:55 141.30 141.30 141.30 141.30 1.2K
09:56 141.35 141.50 141.05 141.05 2.1K
09:57 141.45 141.50 141.00 141.00 0.2K
09:58 141.70 141.90 141.70 141.75 2.4K
09:59 141.90 141.90 141.90 141.90 0.1K
10:00 141.90 142.20 141.90 142.10 5.4K
10:01 141.95 141.95 141.35 141.35 4.9K
10:02 141.35 141.45 141.35 141.45 0.3K
10:03 141.60 141.60 141.55 141.55 0.4K
10:04 141.55 141.55 141.55 141.55 0.2K
10:05 141.10 141.10 140.95 140.95 1.0K
10:06 141.50 141.70 141.50 141.70 3.6K
10:07 141.90 141.95 141.60 141.95 0.7K
10:08 142.00 142.00 141.65 141.65 0.9K
10:09 142.00 142.30 141.75 142.30 6.7K
10:10 142.30 142.30 141.90 142.15 3.1K
10:11 142.10 142.35 142.10 142.35 1.9K
10:12 142.50 142.70 142.50 142.70 6.9K
10:13 142.70 142.95 142.70 142.95 1.6K
10:14 143.00 143.00 142.70 143.00 8.2K
10:15 143.00 143.10 143.00 143.10 6.4K
10:16 143.25 143.30 143.00 143.00 3.4K
10:17 143.35 143.35 143.00 143.15 0.2K
10:18 143.00 143.15 143.00 143.15 1.1K
10:19 142.85 143.00 142.75 142.75 0.7K
10:20 142.70 142.70 142.70 142.70 0.4K
10:21 142.85 142.95 142.70 142.95 0.3K
10:22 142.80 142.80 142.40 142.40 0.1K
10:23 142.85 142.85 142.85 142.85 0.0K
10:24 142.85 142.85 142.50 142.50 0.1K
10:25 142.55 142.55 142.55 142.55 0.6K
10:26 142.55 142.55 142.40 142.40 1.1K
10:27 142.50 142.50 142.10 142.45 0.5K
10:28 142.45 142.50 142.40 142.50 2.4K
10:29 142.50 142.55 142.50 142.55 0.8K
10:30 142.55 142.55 142.55 142.55 0.2K
10:31 142.65 142.65 142.45 142.45 0.1K
10:34 142.35 142.35 142.35 142.35 0.7K
10:35 142.55 142.55 142.55 142.55 0.0K
10:36 142.55 142.55 142.55 142.55 0.0K
10:37 142.30 142.85 142.30 142.85 0.8K
10:38 142.75 142.90 142.70 142.90 1.1K
10:39 142.90 142.90 142.60 142.60 0.6K
10:40 142.65 142.65 142.60 142.60 0.3K
10:41 142.25 142.60 142.25 142.60 0.3K
10:42 142.40 142.40 142.40 142.40 1.7K
10:44 142.85 142.85 142.55 142.55 0.2K
10:45 142.85 142.85 142.85 142.85 1.4K
10:46 142.65 142.65 142.65 142.65 0.2K
10:47 142.50 142.50 142.45 142.45 0.2K
10:48 142.35 142.35 142.35 142.35 0.3K
10:49 142.30 143.00 142.30 142.65 4.0K
10:50 142.60 142.75 142.60 142.75 0.2K
10:53 142.70 142.70 142.70 142.70 0.0K
10:54 142.65 142.65 142.65 142.65 0.0K
10:55 142.60 142.60 142.60 142.60 0.4K
10:56 142.20 142.30 142.20 142.30 0.9K
10:57 142.40 142.40 142.40 142.40 0.2K
10:58 142.10 142.30 142.05 142.30 0.5K
10:59 142.05 142.05 142.05 142.05 0.1K
11:00 142.00 142.25 141.90 141.90 0.5K
11:01 141.70 141.90 141.70 141.90 0.2K
11:02 141.90 142.25 141.90 142.25 2.0K
11:04 142.05 142.05 142.00 142.00 0.7K
11:05 142.05 142.05 142.00 142.00 1.6K
11:09 142.20 142.20 141.95 142.20 1.3K
11:11 142.50 142.50 142.50 142.50 1.0K
11:12 142.50 142.50 142.30 142.30 0.4K
11:13 142.40 142.40 142.20 142.40 0.1K
11:14 142.40 142.40 142.40 142.40 0.0K
11:15 142.20 142.20 142.20 142.20 0.1K
11:16 142.40 142.40 142.40 142.40 0.1K
11:18 142.20 142.50 142.20 142.50 1.2K
11:19 142.50 142.60 142.50 142.60 2.2K
11:20 142.90 142.90 142.65 142.65 0.0K
11:21 142.90 142.90 142.90 142.90 0.4K
11:22 142.90 142.90 142.60 142.60 0.3K
11:23 142.40 142.40 141.70 141.90 2.7K
11:24 141.80 141.80 141.80 141.80 0.8K
11:25 141.80 142.25 141.80 142.25 0.8K
11:26 142.25 142.25 141.90 141.90 0.4K
11:27 142.10 142.10 141.70 141.70 1.0K
11:28 142.15 142.15 142.15 142.15 0.1K
11:29 142.25 142.25 142.00 142.00 0.4K
11:30 142.00 142.00 142.00 142.00 0.1K
11:31 142.25 142.65 142.25 142.65 4.0K
11:32 142.65 142.65 142.20 142.20 0.5K
11:33 142.35 142.35 142.35 142.35 0.5K
11:34 142.40 142.65 142.40 142.65 2.2K
11:35 142.60 142.60 142.15 142.15 1.3K
11:36 142.00 142.00 142.00 142.00 0.5K
11:37 142.00 142.25 142.00 142.25 0.2K
11:38 142.15 142.15 142.15 142.15 0.0K
11:39 142.15 142.15 141.60 142.15 1.7K
11:43 142.00 142.00 141.85 141.85 1.2K
11:44 141.90 141.95 141.90 141.95 0.9K
11:45 142.00 142.00 142.00 142.00 0.1K
11:46 141.70 141.70 141.65 141.65 0.1K
11:48 141.90 142.15 141.70 141.70 2.4K
11:50 142.05 142.05 142.05 142.05 0.3K
11:51 142.00 142.30 142.00 142.30 0.2K
11:52 142.30 142.30 142.30 142.30 0.0K
11:58 142.30 142.30 142.30 142.30 0.2K
11:59 142.35 142.35 142.05 142.05 0.5K
12:02 142.00 142.25 142.00 142.25 0.2K
12:03 142.30 142.40 142.30 142.35 1.5K
12:04 142.45 142.45 142.40 142.40 0.2K
12:06 142.35 142.35 142.35 142.35 0.1K
12:07 142.25 142.25 142.25 142.25 0.3K
12:08 142.20 142.20 142.20 142.20 0.0K
12:09 142.45 142.45 142.45 142.45 0.0K
12:10 142.35 142.65 142.35 142.65 10.0K
12:11 142.75 142.75 142.35 142.70 3.2K
12:13 142.70 142.70 142.70 142.70 0.2K
12:15 142.70 142.70 142.70 142.70 0.3K
12:16 142.60 142.60 142.60 142.60 0.1K
12:17 142.80 142.80 142.80 142.80 0.2K
12:18 142.80 142.80 142.80 142.80 0.2K
12:19 142.80 142.80 142.80 142.80 0.2K
12:20 142.80 142.80 142.80 142.80 0.2K
12:21 142.80 142.80 142.75 142.80 0.1K
12:23 142.90 142.90 142.90 142.90 1.5K
12:24 142.85 142.85 142.85 142.85 0.3K
12:25 142.55 142.90 142.55 142.90 0.8K
12:26 142.95 142.95 142.95 142.95 0.1K
12:27 142.90 142.90 142.90 142.90 0.2K
12:29 142.90 143.00 142.90 143.00 1.2K
12:30 142.70 142.70 142.70 142.70 0.5K
12:33 142.55 142.75 142.55 142.75 0.6K
12:34 142.50 142.50 142.45 142.45 0.5K
12:36 142.70 142.70 142.70 142.70 0.1K
12:37 142.70 142.75 142.70 142.75 0.4K
12:39 142.80 142.80 142.80 142.80 0.1K
12:40 142.80 142.90 142.80 142.90 0.1K
12:41 143.05 143.10 142.75 142.75 3.3K
12:42 142.55 142.85 142.55 142.85 0.3K
12:44 143.00 143.00 143.00 143.00 12.7K
12:45 143.00 143.00 143.00 143.00 0.2K
12:46 142.80 143.20 142.80 142.80 13.4K
12:47 143.20 143.20 143.20 143.20 0.0K
12:48 143.00 143.20 143.00 143.20 0.6K
12:49 143.20 143.20 142.85 142.85 2.5K
12:50 142.95 142.95 142.95 142.95 0.2K
12:51 142.95 142.95 142.95 142.95 0.2K
12:52 142.75 142.75 142.75 142.75 0.0K
12:53 142.60 142.60 142.60 142.60 0.5K
12:54 142.50 142.50 142.50 142.50 1.1K
12:55 142.60 142.60 142.35 142.35 2.2K
12:56 142.35 142.50 142.25 142.50 1.1K
12:57 142.50 142.50 142.50 142.50 0.4K
12:58 142.50 142.50 142.50 142.50 0.4K
13:00 142.45 142.45 142.25 142.25 0.8K
13:01 142.25 142.25 142.20 142.20 1.4K
13:02 142.25 142.25 142.20 142.20 0.6K
13:03 142.00 142.00 142.00 142.00 0.4K
13:04 142.00 142.00 141.95 141.95 0.5K
13:05 141.85 141.85 141.85 141.85 0.3K
13:06 142.00 142.00 141.80 141.80 1.1K
13:09 141.95 142.00 141.95 142.00 0.6K
13:10 142.00 142.00 142.00 142.00 0.3K
13:11 142.00 142.00 142.00 142.00 0.0K
13:12 141.80 142.00 141.80 142.00 4.4K
13:13 142.00 142.00 142.00 142.00 0.9K
13:14 142.05 142.45 142.05 142.45 0.3K
13:15 142.00 142.00 142.00 142.00 0.2K
13:16 142.35 142.35 142.35 142.35 1.2K
13:20 141.90 141.90 141.90 141.90 0.2K
13:21 142.30 142.30 141.90 141.90 0.9K
13:22 141.90 141.90 141.90 141.90 2.8K
13:26 141.55 141.55 141.35 141.35 1.4K
13:27 141.35 141.35 141.35 141.35 0.0K
13:29 141.35 141.55 141.25 141.55 0.6K
13:32 141.65 141.65 141.65 141.65 2.1K
13:33 141.50 141.85 141.50 141.85 1.2K
13:35 141.95 141.95 141.95 141.95 0.2K
13:36 141.85 141.85 141.85 141.85 0.1K
13:40 141.85 142.00 141.85 142.00 2.5K
13:42 142.10 142.10 142.10 142.10 0.3K
13:44 142.10 142.10 142.10 142.10 0.0K
13:45 141.90 142.10 141.90 142.10 0.7K
13:46 142.50 142.50 142.50 142.50 2.0K
13:48 142.50 142.50 142.50 142.50 0.1K
13:50 142.40 142.40 142.40 142.40 0.0K
13:51 142.65 142.65 142.25 142.25 1.0K
13:52 142.40 142.40 142.40 142.40 0.2K
13:53 142.15 142.45 142.10 142.45 2.5K
13:54 142.15 142.15 142.15 142.15 0.0K
13:56 142.45 142.45 142.15 142.20 0.7K
13:58 142.25 142.25 142.25 142.25 0.2K
13:59 142.45 142.45 142.45 142.45 2.3K
14:00 142.65 142.95 142.65 142.95 0.5K
14:05 142.95 142.95 142.65 142.65 0.0K
14:07 144.30 145.00 144.30 145.00 38.7K
14:08 144.90 145.20 144.90 145.20 4.4K
14:09 145.10 145.55 144.65 145.05 14.0K
14:10 144.95 144.95 144.55 144.55 4.6K
14:11 144.45 144.95 144.45 144.75 2.9K
14:12 144.95 144.95 144.50 144.50 1.6K
14:13 144.80 144.80 144.80 144.80 1.1K
14:14 144.40 145.00 144.40 145.00 3.0K
14:15 145.00 145.15 144.55 145.00 2.2K
14:16 145.00 145.10 145.00 145.05 0.1K
14:17 145.05 145.15 145.00 145.00 1.7K
14:18 144.75 145.20 144.75 145.20 0.8K
14:19 145.20 145.20 144.80 145.00 0.3K
14:20 145.40 146.15 144.90 146.15 10.0K
14:21 146.25 146.30 145.80 145.85 5.1K
14:22 146.15 146.50 145.85 146.00 4.3K
14:23 146.00 146.10 145.80 146.10 1.5K
14:24 146.10 146.10 146.10 146.10 0.1K
14:25 146.00 146.20 145.80 145.80 0.3K
14:26 146.00 146.20 145.55 146.00 1.2K
14:27 146.35 146.55 146.00 146.45 1.8K
14:28 146.50 146.55 146.50 146.55 0.4K
14:29 146.60 146.60 146.50 146.50 0.2K
14:30 146.30 146.60 146.10 146.60 9.6K
14:31 146.60 146.90 146.60 146.90 0.7K
14:32 146.90 147.05 146.80 147.05 3.4K
14:33 147.30 147.40 147.30 147.40 1.6K
14:34 147.20 147.20 147.10 147.20 1.9K
14:35 147.10 147.50 147.00 147.00 4.1K
14:36 146.90 147.15 146.90 147.00 0.4K
14:37 147.20 148.00 147.20 147.95 9.6K
14:38 147.95 147.95 147.60 147.85 6.2K
14:39 147.55 147.85 147.55 147.85 0.1K
14:40 147.30 147.95 147.30 147.80 5.3K
14:41 148.00 148.00 147.65 147.75 1.6K
14:42 147.95 147.95 147.70 147.90 3.6K
14:43 147.95 147.95 147.65 147.95 2.2K
14:44 147.60 147.95 147.30 147.50 6.2K
14:45 147.20 147.20 146.60 147.00 2.8K
14:46 146.95 147.15 146.75 146.75 4.7K
14:47 147.00 147.00 146.70 147.00 0.4K
14:48 147.00 147.00 146.75 147.00 0.3K
14:49 146.95 146.95 146.30 146.30 4.3K
14:50 146.25 146.25 146.25 146.25 0.0K
14:51 146.50 146.50 146.45 146.45 0.9K
14:52 146.40 146.70 146.30 146.35 1.5K
14:53 146.70 146.70 146.35 146.70 1.1K
14:54 146.35 146.50 146.25 146.45 0.7K
14:55 146.30 146.30 146.30 146.30 2.3K
14:56 146.70 146.70 146.20 146.20 2.1K
14:57 146.00 146.00 145.90 146.00 0.8K
14:58 146.20 146.20 145.85 146.00 1.7K
14:59 146.35 146.35 145.90 146.00 1.6K
15:00 146.00 146.40 146.00 146.40 0.8K
15:01 146.10 146.10 146.10 146.10 0.1K
15:02 146.50 146.60 146.50 146.60 0.3K
15:03 146.50 146.50 146.45 146.45 0.4K
15:04 146.35 146.45 146.20 146.25 0.7K
15:05 146.35 146.50 146.35 146.50 0.7K
15:06 146.65 146.65 146.65 146.65 3.8K
15:07 147.20 147.20 147.00 147.00 13.9K
15:08 147.10 147.35 147.10 147.35 1.9K
15:09 147.35 147.40 147.10 147.40 1.1K
15:10 147.40 147.40 147.20 147.40 0.2K
15:11 147.40 147.40 147.40 147.40 0.3K
15:12 147.40 147.40 146.80 146.80 2.6K
15:13 146.80 146.80 146.55 146.75 1.0K
15:14 146.80 146.80 146.80 146.80 0.1K
15:15 146.70 146.80 146.55 146.55 1.6K
15:16 146.90 147.00 146.65 147.00 4.1K
15:17 147.20 147.20 146.80 146.80 5.0K
15:18 146.85 147.15 146.85 147.15 0.4K
15:19 147.15 147.25 147.15 147.25 0.3K
15:20 146.90 146.90 146.80 146.80 1.6K
15:21 146.50 146.50 146.35 146.35 1.8K
15:22 146.50 146.50 146.50 146.50 0.1K
15:23 146.20 146.40 146.00 146.00 1.1K
15:24 145.70 146.15 145.70 146.15 0.1K
15:25 145.75 146.15 145.75 146.15 0.1K
15:26 145.75 146.00 145.70 146.00 0.3K
15:27 146.05 146.05 146.05 146.05 0.1K
15:29 145.60 145.60 145.60 145.60 0.0K
15:30 145.55 146.00 145.55 146.00 6.1K
15:31 145.70 146.10 145.70 146.00 3.1K
15:32 145.90 145.90 144.80 144.80 3.5K
15:33 144.80 144.80 144.70 144.70 0.2K
15:34 145.00 145.00 144.70 144.90 0.2K
15:35 145.10 145.10 144.65 145.00 0.4K
15:36 144.80 144.80 144.55 144.55 1.3K
15:37 144.45 144.80 144.45 144.80 0.5K
15:38 144.80 144.80 144.70 144.70 0.1K
15:39 144.70 144.70 144.25 144.25 0.6K
15:40 144.65 144.65 144.65 144.65 0.1K
15:41 143.05 144.45 143.05 144.45 1.9K
15:42 144.35 144.35 143.95 144.25 0.4K
15:43 144.30 144.30 143.95 143.95 0.4K
15:44 144.25 144.30 144.25 144.30 1.7K
15:45 144.55 144.55 144.55 144.55 0.0K
15:46 144.50 144.50 144.50 144.50 0.1K
15:47 144.50 144.50 144.50 144.50 0.0K
15:48 144.35 144.60 144.35 144.60 0.1K
15:50 144.60 144.60 144.60 144.60 0.0K
15:51 144.60 144.90 144.30 144.90 10.2K
15:52 145.55 145.55 145.55 145.55 0.5K
15:53 145.55 146.50 145.55 146.50 7.4K
15:54 146.10 146.40 146.10 146.40 1.0K
15:55 146.45 146.50 146.45 146.50 0.0K
15:56 146.45 146.45 146.45 146.45 0.0K
15:57 146.40 146.40 146.10 146.10 0.1K
15:58 146.45 146.55 146.15 146.15 4.3K
15:59 146.40 146.40 146.30 146.30 0.7K
16:00 146.35 146.50 146.35 146.40 0.8K
16:01 146.40 146.45 146.40 146.45 0.1K
16:02 146.45 146.55 146.45 146.50 0.6K
16:03 146.50 146.50 146.50 146.50 0.2K
16:04 146.65 146.65 146.65 146.65 0.1K
16:05 146.75 146.80 146.75 146.80 0.3K
16:06 146.45 146.75 146.45 146.75 0.4K
16:07 146.75 146.75 146.40 146.40 0.0K
16:08 146.20 146.20 146.20 146.20 0.0K
16:09 146.75 146.75 146.75 146.75 0.1K
16:10 146.50 146.50 146.50 146.50 0.3K
16:11 146.65 146.75 146.65 146.75 0.4K
16:12 146.50 146.50 146.50 146.50 0.4K
16:13 146.75 146.75 146.70 146.75 0.5K
16:14 146.75 146.75 146.75 146.75 0.0K
16:15 146.50 146.75 146.50 146.75 0.6K
16:16 146.65 146.80 146.65 146.80 0.9K
16:17 146.80 147.20 146.80 147.20 4.5K
16:18 147.20 147.20 147.20 147.20 0.4K
16:19 147.00 147.25 147.00 147.25 0.2K
16:20 147.10 147.25 147.10 147.15 0.6K
16:21 147.25 147.25 147.25 147.25 0.0K
16:22 147.25 147.45 147.20 147.20 0.5K
16:23 147.10 147.10 147.10 147.10 0.1K
16:25 146.70 146.70 146.70 146.70 1.7K
16:27 147.35 147.35 147.35 147.35 0.0K
16:29 146.55 146.55 146.55 146.55 0.1K
16:30 146.45 146.45 145.70 145.70 4.1K
16:32 146.15 146.40 146.15 146.40 1.3K
16:33 146.60 146.60 146.45 146.45 0.2K
16:34 146.50 146.50 146.20 146.20 0.2K
16:35 146.20 146.55 146.20 146.55 0.3K
16:36 146.55 146.80 146.05 146.05 2.6K
16:37 145.30 145.50 145.30 145.50 0.6K
16:39 146.30 146.30 146.30 146.30 0.1K
16:40 146.25 146.25 145.75 145.75 0.3K
16:41 146.20 146.20 146.20 146.20 10.1K
16:43 146.05 146.20 146.05 146.20 0.5K
16:45 145.95 146.00 145.55 145.55 3.2K
16:46 145.55 145.55 145.55 145.55 0.3K
16:47 145.55 146.05 145.55 145.90 0.3K
16:49 145.20 145.20 145.20 145.20 0.1K
16:50 145.90 145.90 145.90 145.90 0.1K
16:51 145.95 145.95 145.45 145.80 0.8K
16:52 145.80 145.80 145.80 145.80 0.2K
16:53 145.45 145.75 145.45 145.75 0.1K
16:54 145.70 145.70 145.45 145.45 1.1K
16:55 145.25 145.80 145.25 145.80 1.0K
16:56 145.65 145.65 145.65 145.65 0.6K
16:57 145.35 145.35 145.35 145.35 1.1K
16:58 145.85 145.85 145.45 145.45 0.0K
17:00 145.85 145.85 145.65 145.65 0.3K
17:01 145.80 145.80 145.45 145.45 50.2K
17:02 145.45 145.45 145.45 145.45 0.2K
17:03 145.65 145.65 145.65 145.65 0.3K
17:04 145.45 145.45 145.45 145.45 0.9K
17:05 145.55 145.55 145.50 145.55 1.0K
17:06 145.25 145.25 145.25 145.25 0.2K
17:07 145.35 145.35 145.05 145.05 0.1K
17:08 145.05 145.05 145.00 145.00 0.9K
17:10 145.00 145.25 145.00 145.25 0.6K
17:11 145.25 145.25 145.25 145.25 0.9K
17:12 145.35 145.35 145.35 145.35 0.3K
17:13 145.20 145.45 145.20 145.45 0.6K
17:14 145.45 145.45 145.25 145.25 0.5K
17:15 145.60 145.60 145.60 145.60 0.1K
17:16 145.60 145.60 145.05 145.05 1.1K
17:17 145.45 145.45 145.45 145.45 0.2K
17:18 145.30 145.30 145.30 145.30 5.9K
17:19 145.75 145.75 145.75 145.75 0.1K
17:20 145.50 145.75 145.50 145.75 0.8K
17:21 145.70 145.75 145.70 145.75 0.6K
17:22 145.50 145.70 145.45 145.55 0.7K
17:23 145.55 145.55 145.20 145.20 0.4K
17:24 145.55 146.10 145.20 146.10 1.0K
17:29 145.00 145.00 145.00 145.00 0.0K
17:30 145.00 145.00 145.00 145.00 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available