Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.00 144.00 143.90 144.00 1.6K
09:02 144.00 144.00 144.00 144.00 0.0K
09:03 143.60 143.60 143.60 143.60 0.6K
09:04 142.80 143.00 142.70 142.70 0.5K
09:05 142.00 142.80 142.00 142.80 1.3K
09:07 142.75 142.75 142.60 142.60 0.1K
09:08 142.60 143.05 142.60 143.05 1.0K
09:09 142.45 142.45 142.45 142.45 0.1K
09:10 143.00 143.00 143.00 143.00 0.2K
09:11 143.05 143.05 143.00 143.00 0.0K
09:12 143.10 143.35 143.05 143.05 0.3K
09:13 143.45 143.45 143.45 143.45 0.0K
09:17 143.40 143.40 143.40 143.40 0.0K
09:18 143.40 143.40 143.05 143.05 0.3K
09:19 143.05 143.05 143.05 143.05 0.1K
09:21 143.25 143.25 143.20 143.20 0.0K
09:22 142.90 142.90 142.75 142.75 0.1K
09:23 142.80 142.80 142.80 142.80 1.0K
09:24 142.70 142.70 142.40 142.40 0.6K
09:25 142.70 142.80 142.70 142.80 0.5K
09:27 142.85 142.85 142.85 142.85 0.1K
09:28 142.85 142.85 142.85 142.85 0.0K
09:29 142.45 142.45 142.35 142.35 0.2K
09:31 142.85 142.85 142.85 142.85 0.7K
09:34 142.50 142.65 142.30 142.65 0.3K
09:35 142.50 142.50 142.45 142.45 0.2K
09:36 142.55 142.55 142.55 142.55 0.5K
09:39 142.55 142.55 142.55 142.55 0.6K
09:42 142.70 142.70 142.70 142.70 0.0K
09:44 142.25 142.25 142.25 142.25 2.5K
09:47 142.60 142.60 142.60 142.60 0.0K
09:50 142.70 142.70 142.60 142.60 0.1K
09:51 142.65 142.65 142.65 142.65 0.1K
09:52 142.65 142.65 142.65 142.65 0.0K
09:54 142.60 142.60 142.60 142.60 0.0K
09:56 142.65 142.65 142.65 142.65 0.0K
09:57 142.65 142.65 142.35 142.65 0.3K
10:00 142.45 142.45 142.45 142.45 0.0K
10:03 142.70 142.70 142.70 142.70 0.0K
10:04 142.50 142.65 142.45 142.50 0.5K
10:05 142.40 142.60 142.20 142.60 0.9K
10:07 142.60 142.60 142.60 142.60 0.3K
10:09 142.50 142.50 142.30 142.30 0.2K
10:14 142.30 142.30 142.30 142.30 0.0K
10:16 142.35 142.35 142.35 142.35 0.1K
10:17 142.30 142.85 142.30 142.60 2.2K
10:18 142.50 142.50 142.50 142.50 0.3K
10:19 142.80 142.80 142.80 142.80 0.0K
10:20 142.80 142.80 142.80 142.80 0.2K
10:22 142.80 142.80 142.80 142.80 0.7K
10:23 142.60 142.60 142.60 142.60 0.1K
10:24 142.60 142.60 142.60 142.60 0.0K
10:26 142.80 142.80 142.80 142.80 0.0K
10:27 142.50 142.50 141.80 142.00 6.6K
10:28 142.45 142.45 142.10 142.10 0.2K
10:29 142.05 142.05 142.05 142.05 0.2K
10:31 142.45 142.45 142.45 142.45 0.0K
10:32 142.05 142.05 142.05 142.05 0.7K
10:34 142.00 142.00 142.00 142.00 0.1K
10:36 142.00 142.00 142.00 142.00 0.1K
10:39 142.00 142.35 142.00 142.35 0.1K
10:40 142.05 142.05 142.05 142.05 0.1K
10:43 142.25 142.25 142.25 142.25 0.0K
10:44 142.20 142.20 142.20 142.20 0.0K
10:45 142.00 142.00 142.00 142.00 0.1K
10:46 142.15 142.15 141.85 141.85 0.0K
10:49 141.80 141.80 141.70 141.70 0.0K
10:52 141.95 141.95 141.50 141.50 0.5K
10:53 141.45 141.45 141.45 141.45 0.2K
10:55 141.60 141.60 141.60 141.60 0.0K
10:56 141.30 141.30 141.30 141.30 0.2K
10:58 141.45 141.45 141.45 141.45 0.2K
10:59 141.75 141.85 141.75 141.85 2.1K
11:02 142.40 142.40 142.40 142.40 0.1K
11:09 142.40 142.40 142.40 142.40 0.0K
11:10 142.40 142.40 142.40 142.40 0.0K
11:14 142.05 142.05 142.05 142.05 0.4K
11:16 142.40 142.40 142.40 142.40 0.0K
11:18 142.40 142.40 142.40 142.40 0.0K
11:19 142.05 142.05 142.05 142.05 0.0K
11:21 142.05 142.05 142.05 142.05 1.0K
11:22 142.20 142.20 142.20 142.20 0.5K
11:23 142.05 142.05 142.05 142.05 0.2K
11:24 141.95 141.95 141.90 141.90 1.7K
11:25 141.75 142.00 141.75 142.00 1.2K
11:29 141.80 141.80 141.75 141.75 0.2K
11:31 141.75 141.75 141.75 141.75 1.4K
11:33 141.75 141.75 141.75 141.75 0.1K
11:34 142.00 142.05 142.00 142.05 0.3K
11:37 142.00 142.00 141.75 141.75 0.5K
11:43 141.80 141.80 141.80 141.80 0.2K
11:47 141.75 141.95 141.75 141.95 0.8K
11:48 141.90 141.90 141.90 141.90 0.1K
11:49 141.95 141.95 141.95 141.95 0.1K
11:52 142.00 142.00 142.00 142.00 0.2K
11:54 141.75 142.05 141.75 142.05 0.7K
11:57 141.85 141.85 141.85 141.85 0.1K
11:58 142.10 142.10 142.10 142.10 0.2K
11:59 141.95 142.20 141.95 142.20 0.0K
12:00 142.20 142.20 142.20 142.20 0.4K
12:02 142.15 142.15 142.15 142.15 0.1K
12:03 142.15 142.15 142.10 142.10 0.1K
12:06 142.10 142.10 141.70 141.70 0.0K
12:09 141.70 141.70 141.70 141.70 0.2K
12:11 141.65 141.90 141.65 141.90 0.1K
12:12 141.60 141.60 141.60 141.60 0.2K
12:13 141.90 141.90 141.90 141.90 0.2K
12:15 142.10 142.10 142.10 142.10 0.1K
12:16 141.95 141.95 141.95 141.95 0.3K
12:17 141.90 141.90 141.75 141.75 0.1K
12:18 141.70 141.70 141.70 141.70 0.0K
12:19 141.95 141.95 141.95 141.95 0.0K
12:21 141.95 141.95 141.95 141.95 0.0K
12:22 141.70 141.70 141.70 141.70 0.0K
12:26 142.00 142.00 141.80 141.80 0.1K
12:29 142.00 142.00 141.70 141.70 0.4K
12:30 141.70 141.70 141.70 141.70 0.0K
12:31 142.00 142.00 142.00 142.00 0.1K
12:32 142.00 142.00 141.80 141.80 7.6K
12:33 141.55 141.75 141.55 141.75 0.4K
12:35 141.50 141.50 141.40 141.40 0.5K
12:37 141.50 141.50 141.40 141.40 0.2K
12:39 141.55 141.60 141.55 141.60 0.0K
12:40 141.60 141.65 141.60 141.65 0.5K
12:41 141.65 141.65 141.65 141.65 0.2K
12:42 141.40 141.65 141.40 141.65 0.9K
12:43 141.65 141.70 141.65 141.70 0.5K
12:44 141.55 141.55 141.55 141.55 0.0K
12:45 141.55 141.70 141.55 141.70 0.1K
12:46 141.70 141.70 141.55 141.55 0.4K
12:48 141.55 141.55 141.55 141.55 0.0K
12:49 141.60 141.65 141.60 141.65 1.3K
12:50 141.45 141.45 141.45 141.45 1.1K
12:51 141.50 141.50 141.50 141.50 0.0K
12:53 141.55 141.55 141.55 141.55 0.0K
12:54 141.55 141.55 141.40 141.40 1.2K
12:59 141.40 141.40 141.40 141.40 4.1K
13:30 141.40 141.40 141.40 141.40 0.0K
17:30 141.40 141.40 141.40 141.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available