Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.45 137.45 137.00 137.00 1.4K
09:01 136.45 136.45 136.45 136.45 0.7K
09:04 136.55 136.70 135.85 136.70 3.4K
09:06 136.50 136.50 136.50 136.50 0.0K
09:07 136.40 136.40 136.40 136.40 0.1K
09:08 136.30 136.30 135.75 135.75 0.4K
09:09 135.85 135.95 135.85 135.95 0.1K
09:10 135.65 135.65 135.50 135.50 1.2K
09:12 135.85 135.85 135.50 135.50 4.2K
09:13 135.60 135.60 135.55 135.55 0.0K
09:15 135.85 135.85 135.30 135.60 1.6K
09:16 135.30 135.50 135.30 135.50 0.2K
09:17 135.60 135.60 135.35 135.55 0.4K
09:18 135.45 135.45 135.45 135.45 0.0K
09:19 135.75 135.75 135.60 135.60 0.1K
09:20 135.75 135.75 135.75 135.75 0.0K
09:21 135.80 135.80 135.55 135.55 0.1K
09:22 135.85 135.85 135.85 135.85 0.0K
09:23 136.00 136.00 135.85 135.85 0.7K
09:24 135.90 135.90 135.75 135.75 0.2K
09:25 135.95 135.95 135.95 135.95 0.1K
09:26 135.90 135.90 135.90 135.90 0.5K
09:27 135.70 135.70 135.70 135.70 0.0K
09:28 136.05 136.05 135.85 135.95 2.5K
09:29 136.00 136.05 136.00 136.05 0.2K
09:30 136.05 136.05 135.95 136.05 3.2K
09:31 136.05 136.05 135.95 135.95 0.3K
09:32 135.95 135.95 135.95 135.95 2.2K
09:33 136.00 136.00 135.95 135.95 0.2K
09:34 136.00 136.00 135.95 136.00 0.3K
09:35 135.95 136.00 135.95 136.00 4.1K
09:36 135.95 136.00 135.95 136.00 3.7K
09:37 135.95 136.00 135.95 136.00 0.4K
09:39 136.10 136.10 136.10 136.10 3.6K
09:42 136.45 136.45 136.45 136.45 0.0K
09:48 136.00 136.20 135.95 136.20 1.4K
09:50 136.20 136.20 136.20 136.20 0.1K
09:52 136.00 136.00 136.00 136.00 0.1K
09:54 136.20 136.20 136.20 136.20 0.1K
09:55 136.00 136.20 136.00 136.20 0.1K
09:56 136.20 136.20 136.20 136.20 0.0K
09:58 136.10 136.10 136.05 136.05 0.0K
10:00 136.20 136.25 136.20 136.25 0.4K
10:02 136.00 136.00 136.00 136.00 1.3K
10:03 136.10 136.10 136.10 136.10 1.0K
10:04 136.40 136.40 136.40 136.40 0.0K
10:06 136.40 136.40 136.40 136.40 0.0K
10:08 136.40 136.40 136.40 136.40 0.0K
10:10 136.40 136.40 136.40 136.40 0.0K
10:11 136.40 136.40 136.40 136.40 0.0K
10:12 136.20 136.20 136.20 136.20 0.6K
10:13 136.30 136.30 136.30 136.30 0.0K
10:16 136.20 136.20 136.20 136.20 0.9K
10:18 136.30 136.30 136.30 136.30 0.0K
10:19 136.30 136.30 136.30 136.30 0.0K
10:20 136.30 136.30 136.30 136.30 0.0K
10:21 136.15 136.15 136.15 136.15 0.3K
10:22 136.15 136.30 136.15 136.30 0.6K
10:26 136.15 136.30 136.15 136.30 0.1K
10:27 136.30 136.35 136.30 136.35 0.6K
10:28 136.35 136.80 136.35 136.80 3.7K
10:29 136.95 136.95 136.95 136.95 0.1K
10:30 136.80 136.80 136.80 136.80 0.1K
10:31 136.90 136.90 136.90 136.90 0.0K
10:33 136.65 136.90 136.65 136.90 2.3K
10:35 136.90 136.90 136.90 136.90 0.0K
10:36 136.75 136.75 136.60 136.60 0.9K
10:37 136.75 136.75 136.75 136.75 0.1K
10:38 136.85 136.85 136.85 136.85 0.2K
10:39 136.65 136.65 136.65 136.65 0.1K
10:41 136.50 136.50 136.50 136.50 0.0K
10:43 136.65 136.65 136.65 136.65 0.0K
10:45 136.50 136.50 136.50 136.50 0.7K
10:46 136.65 136.70 136.65 136.70 0.3K
10:48 136.70 136.70 136.70 136.70 0.0K
10:50 136.70 136.70 136.55 136.55 1.4K
10:51 136.25 136.75 136.25 136.75 1.8K
10:52 136.75 136.75 136.75 136.75 0.0K
10:55 136.60 136.60 136.35 136.35 0.1K
10:56 136.50 136.50 136.30 136.30 0.0K
10:57 136.55 136.55 136.55 136.55 0.2K
10:58 136.55 136.55 136.55 136.55 0.0K
10:59 136.35 136.45 136.35 136.45 0.5K
11:00 136.55 136.55 136.55 136.55 0.1K
11:01 136.50 136.70 136.50 136.70 0.0K
11:02 136.70 136.70 136.70 136.70 0.1K
11:03 136.85 137.00 136.85 137.00 0.4K
11:06 137.20 137.20 137.00 137.00 0.1K
11:10 137.20 137.25 137.20 137.25 0.1K
11:14 137.20 137.20 137.20 137.20 0.0K
11:15 137.20 137.20 137.20 137.20 0.1K
11:16 137.20 137.20 137.20 137.20 0.1K
11:17 137.20 137.20 137.00 137.00 0.3K
11:18 137.05 137.05 137.05 137.05 0.2K
11:19 136.85 136.85 136.70 136.70 0.0K
11:20 136.75 136.75 136.75 136.75 0.0K
11:21 136.55 136.55 136.55 136.55 0.0K
11:26 136.45 136.45 136.45 136.45 0.1K
11:31 136.65 136.65 136.65 136.65 0.1K
11:33 136.65 136.65 136.65 136.65 0.2K
11:34 136.65 136.65 136.65 136.65 0.1K
11:35 136.45 136.45 136.20 136.20 0.6K
11:36 136.55 136.55 136.55 136.55 0.5K
11:37 136.50 136.50 136.50 136.50 0.1K
11:39 136.15 136.35 136.15 136.35 0.0K
11:41 136.15 136.15 136.15 136.15 0.3K
11:42 136.15 136.15 136.15 136.15 0.1K
11:43 136.35 136.35 136.05 136.20 1.5K
11:44 136.25 136.25 136.25 136.25 0.3K
11:46 136.20 136.20 136.20 136.20 0.0K
11:49 136.15 136.15 136.15 136.15 0.1K
11:50 136.20 136.20 136.15 136.15 0.0K
11:51 136.10 136.10 136.10 136.10 0.4K
11:54 136.20 136.20 136.20 136.20 0.0K
11:55 136.20 136.20 136.05 136.05 0.0K
11:57 136.05 136.05 135.95 135.95 4.7K
11:58 136.10 136.10 136.10 136.10 0.1K
11:59 135.95 135.95 135.95 135.95 1.9K
12:00 136.05 136.05 135.95 135.95 0.1K
12:01 135.60 135.95 135.60 135.95 16.8K
12:02 135.60 135.60 135.60 135.60 0.1K
12:05 135.55 135.55 135.55 135.55 1.3K
12:06 135.70 135.70 135.70 135.70 0.0K
12:09 135.70 135.70 135.70 135.70 0.0K
12:11 135.50 135.55 135.45 135.55 2.7K
12:12 135.25 135.45 135.25 135.45 0.1K
12:13 135.25 135.35 135.25 135.35 0.5K
12:14 135.40 135.50 135.20 135.50 0.9K
12:15 135.40 135.60 135.20 135.60 3.3K
12:16 135.30 135.55 135.25 135.40 1.2K
12:17 135.40 135.40 135.40 135.40 0.0K
12:18 135.25 135.25 135.25 135.25 0.0K
12:21 135.25 135.25 135.05 135.05 0.3K
12:22 135.20 135.20 135.10 135.10 0.4K
12:24 135.10 135.10 135.10 135.10 0.2K
12:25 135.00 135.00 134.90 134.90 1.5K
12:27 134.80 134.80 134.60 134.60 0.1K
12:28 134.80 134.80 134.55 134.70 1.7K
12:29 134.70 134.70 134.70 134.70 0.3K
12:30 134.70 134.70 134.70 134.70 0.0K
12:34 134.50 134.50 134.50 134.50 0.0K
12:35 134.70 135.00 134.70 135.00 1.0K
12:36 134.95 134.95 134.95 134.95 0.1K
12:39 134.85 134.85 134.85 134.85 0.0K
12:40 134.85 134.85 134.85 134.85 0.0K
12:42 134.85 134.85 134.65 134.65 0.3K
12:44 134.85 134.85 134.65 134.65 0.1K
12:46 134.85 134.85 134.85 134.85 0.0K
12:47 134.85 135.65 134.85 135.60 1.3K
12:48 135.60 135.70 135.60 135.70 0.6K
12:51 135.40 135.40 135.40 135.40 0.0K
12:57 135.50 135.50 135.50 135.50 0.0K
13:00 135.50 135.50 135.50 135.50 0.1K
13:01 135.65 135.65 135.65 135.65 1.5K
13:02 135.80 135.80 135.80 135.80 0.1K
13:05 135.95 135.95 135.35 135.35 2.3K
13:07 135.20 135.20 135.05 135.05 0.3K
13:12 135.15 135.25 135.15 135.25 0.2K
13:14 135.25 135.25 135.25 135.25 0.8K
13:15 135.15 135.15 135.15 135.15 0.2K
13:16 135.30 135.30 135.30 135.30 0.0K
13:22 135.25 135.25 135.25 135.25 0.0K
13:23 135.25 135.25 135.25 135.25 0.0K
13:25 135.25 135.25 135.25 135.25 0.2K
13:26 135.25 135.25 135.25 135.25 0.1K
13:30 135.20 135.20 135.20 135.20 0.1K
13:35 135.45 135.50 135.45 135.50 0.3K
13:36 135.20 135.25 135.15 135.25 0.3K
13:38 135.05 135.05 135.05 135.05 0.1K
13:40 135.00 135.00 135.00 135.00 0.0K
13:42 134.70 134.70 134.60 134.60 0.7K
13:43 134.65 134.65 134.50 134.50 3.1K
13:44 134.40 134.45 134.35 134.35 0.3K
13:45 134.45 134.45 134.45 134.45 0.2K
13:46 134.45 134.45 134.40 134.40 0.1K
13:47 134.40 134.40 134.25 134.25 1.6K
13:48 134.15 134.35 134.15 134.35 0.7K
13:50 134.30 134.30 134.30 134.30 0.0K
13:52 134.40 134.40 134.40 134.40 0.0K
13:53 134.40 134.40 134.20 134.20 0.2K
13:54 134.40 134.40 134.40 134.40 0.0K
13:55 134.40 134.40 134.40 134.40 0.0K
13:56 134.20 134.20 134.20 134.20 0.0K
13:57 134.20 134.30 134.20 134.30 0.3K
13:58 134.20 134.40 134.20 134.40 1.3K
13:59 134.40 134.40 134.40 134.40 0.0K
14:00 134.40 134.55 134.40 134.55 0.3K
14:03 134.80 134.80 134.80 134.80 0.0K
14:07 134.60 134.60 134.60 134.60 0.5K
14:09 134.60 134.60 134.60 134.60 0.8K
14:13 134.55 134.55 134.55 134.55 0.0K
14:14 134.55 134.55 134.55 134.55 0.0K
14:15 134.75 134.95 134.75 134.80 0.6K
14:16 134.95 134.95 134.95 134.95 3.0K
14:17 134.80 134.80 134.80 134.80 0.0K
14:18 134.95 134.95 134.95 134.95 0.0K
14:19 134.95 134.95 134.95 134.95 0.1K
14:20 134.95 134.95 134.85 134.85 0.0K
14:21 134.85 134.85 134.85 134.85 0.1K
14:23 135.20 135.20 135.20 135.20 0.5K
14:24 135.20 135.20 135.20 135.20 0.1K
14:25 135.05 135.05 135.05 135.05 0.1K
14:26 135.55 135.55 135.55 135.55 0.0K
14:27 135.45 135.45 135.40 135.40 0.0K
14:28 135.20 135.40 135.15 135.40 1.8K
14:29 135.40 135.40 135.40 135.40 0.1K
14:31 135.45 135.45 135.45 135.45 0.0K
14:32 135.45 135.45 135.45 135.45 0.0K
14:33 135.45 135.45 134.70 134.70 3.0K
14:34 135.00 135.00 135.00 135.00 0.0K
14:35 134.90 134.90 134.90 134.90 0.0K
14:36 134.95 135.00 134.75 135.00 0.1K
14:37 134.95 134.95 134.80 134.80 0.0K
14:38 134.90 134.90 134.90 134.90 0.0K
14:39 134.70 134.75 134.65 134.65 1.8K
14:40 134.70 134.85 134.70 134.85 0.2K
14:42 134.85 134.85 134.85 134.85 0.0K
14:43 134.75 134.75 134.60 134.60 0.1K
14:44 134.75 134.85 134.75 134.85 0.0K
14:45 134.25 134.60 134.25 134.60 2.6K
14:47 134.55 134.55 134.55 134.55 0.0K
14:49 134.55 134.55 134.55 134.55 0.0K
14:51 134.55 134.55 134.55 134.55 0.1K
14:52 134.50 134.50 134.50 134.50 0.0K
14:53 134.45 134.50 134.45 134.50 0.7K
14:54 134.60 134.60 134.60 134.60 0.1K
14:55 134.80 134.80 134.60 134.60 0.1K
14:56 134.55 134.85 134.55 134.85 0.0K
14:57 134.75 134.75 134.75 134.75 0.0K
14:58 134.45 134.45 134.45 134.45 6.4K
14:59 134.70 134.70 134.70 134.70 0.0K
15:01 134.70 134.70 134.45 134.45 0.2K
15:03 134.10 134.10 134.10 134.10 1.5K
15:06 134.45 134.45 134.45 134.45 0.0K
15:07 134.35 134.40 134.35 134.40 0.0K
15:09 134.20 134.40 134.20 134.40 0.0K
15:10 134.20 134.20 134.20 134.20 0.2K
15:12 134.40 134.40 134.40 134.40 0.0K
15:14 134.40 134.40 134.40 134.40 0.0K
15:17 134.40 134.40 134.40 134.40 0.0K
15:20 134.25 134.25 134.25 134.25 0.1K
15:21 133.85 133.85 133.85 133.85 2.4K
15:22 134.00 134.00 134.00 134.00 0.0K
15:23 134.00 134.00 134.00 134.00 0.0K
15:26 134.00 134.00 133.75 133.95 1.6K
15:27 134.00 134.00 133.85 133.85 0.1K
15:28 133.95 133.95 133.95 133.95 0.0K
15:29 133.90 133.90 133.90 133.90 0.0K
15:30 133.90 133.90 133.40 133.80 6.0K
15:31 133.50 133.70 133.50 133.70 1.4K
15:32 133.70 133.70 133.70 133.70 0.0K
15:34 133.65 133.65 133.65 133.65 0.0K
15:35 133.65 133.65 133.65 133.65 0.1K
15:36 133.65 133.65 133.55 133.55 1.9K
15:37 133.80 133.80 133.80 133.80 0.0K
15:39 133.75 133.75 133.75 133.75 0.0K
15:42 133.75 133.75 133.55 133.55 0.6K
15:43 133.55 133.55 133.50 133.50 0.5K
15:44 133.75 133.75 133.75 133.75 0.1K
15:45 133.80 133.80 133.80 133.80 0.0K
15:46 133.75 133.75 133.75 133.75 0.0K
15:48 133.80 133.80 133.65 133.65 1.3K
15:49 133.65 133.65 133.65 133.65 1.3K
15:50 133.90 134.10 133.90 134.10 0.3K
15:52 134.10 134.10 134.10 134.10 0.1K
15:53 134.00 134.00 134.00 134.00 0.2K
15:54 133.95 134.05 133.95 134.05 0.0K
15:55 133.70 133.70 133.70 133.70 0.5K
15:56 133.80 133.85 133.80 133.85 0.7K
15:58 134.00 134.00 134.00 134.00 0.0K
15:59 134.00 134.00 134.00 134.00 0.0K
16:00 133.90 134.05 133.90 134.05 0.1K
16:02 134.25 134.50 134.20 134.50 0.0K
16:03 134.20 134.20 133.90 133.90 1.7K
16:04 134.00 134.15 134.00 134.15 0.1K
16:06 134.00 134.00 134.00 134.00 0.0K
16:07 133.95 134.00 133.95 134.00 0.2K
16:08 134.25 134.35 134.05 134.05 0.5K
16:09 134.45 134.45 134.45 134.45 0.1K
16:10 134.45 134.45 134.45 134.45 0.0K
16:12 133.55 134.00 133.55 133.85 2.0K
16:13 133.85 133.85 133.85 133.85 0.0K
16:16 133.90 134.00 133.90 134.00 0.1K
16:18 133.75 133.75 133.75 133.75 0.0K
16:19 133.70 133.70 133.65 133.65 0.4K
16:20 133.80 133.80 133.80 133.80 0.0K
16:21 133.60 134.05 133.60 134.05 0.6K
16:22 133.90 133.90 133.90 133.90 0.1K
16:23 133.90 134.00 133.90 134.00 0.2K
16:25 134.00 134.00 134.00 134.00 0.1K
16:26 134.05 134.05 134.05 134.05 0.0K
16:27 134.30 134.30 134.20 134.20 1.0K
16:29 134.35 134.35 134.00 134.00 0.0K
16:30 134.35 134.35 134.35 134.35 0.0K
16:32 133.85 134.15 133.75 133.75 2.6K
16:33 133.90 133.90 133.75 133.75 0.0K
16:34 133.70 133.70 133.70 133.70 0.0K
16:35 133.70 134.05 133.65 134.05 0.3K
16:36 134.05 134.20 134.05 134.20 0.2K
16:37 134.55 134.55 134.35 134.55 0.2K
16:40 134.55 134.55 134.55 134.55 0.3K
16:41 134.65 134.65 134.65 134.65 0.0K
16:42 134.90 134.90 134.90 134.90 0.1K
16:43 134.90 134.90 134.90 134.90 0.0K
16:46 134.90 135.95 134.90 135.95 7.4K
16:47 136.00 136.00 135.70 136.00 2.8K
16:48 136.00 136.15 135.75 136.15 1.0K
16:50 135.95 135.95 135.90 135.90 0.6K
16:51 136.50 137.05 136.40 136.40 6.8K
16:52 136.35 136.35 136.05 136.05 0.4K
16:54 136.05 138.00 136.05 138.00 12.9K
16:55 138.50 138.50 138.10 138.10 2.8K
16:56 138.10 138.45 138.05 138.35 2.3K
16:57 138.35 138.35 137.20 137.20 0.1K
16:58 138.00 138.00 137.45 137.45 0.6K
16:59 137.95 137.95 137.50 137.50 0.2K
17:00 137.70 137.90 137.70 137.90 0.5K
17:01 137.75 137.90 137.75 137.90 0.3K
17:02 137.90 137.90 137.90 137.90 0.2K
17:03 138.00 138.00 138.00 138.00 1.2K
17:04 138.05 138.15 138.05 138.15 0.1K
17:05 138.20 138.20 138.00 138.00 0.4K
17:06 138.00 138.00 137.95 137.95 1.0K
17:07 137.80 138.50 137.80 138.50 7.0K
17:09 138.60 138.60 138.60 138.60 0.3K
17:10 139.90 139.90 139.40 139.40 6.0K
17:11 139.60 139.60 139.60 139.60 0.3K
17:12 139.40 139.40 139.40 139.40 1.1K
17:13 139.30 139.30 139.30 139.30 0.2K
17:14 139.15 139.15 139.00 139.00 0.5K
17:15 139.30 139.30 139.05 139.05 2.5K
17:16 139.00 139.25 139.00 139.25 0.2K
17:17 139.05 139.10 139.00 139.10 1.7K
17:18 138.70 138.70 138.70 138.70 5.0K
17:19 138.15 138.15 138.15 138.15 0.1K
17:20 138.50 138.70 138.20 138.30 1.4K
17:21 138.80 138.80 138.80 138.80 0.2K
17:22 138.55 138.55 137.80 138.40 0.8K
17:23 137.85 138.00 137.55 137.55 12.8K
17:24 138.20 138.20 138.20 138.20 0.1K
17:29 138.10 138.10 138.10 138.10 30.2K
17:30 138.10 138.10 138.10 138.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available