Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.00 136.00 136.00 136.00 2.4K
09:01 136.00 136.00 136.00 136.00 0.0K
09:03 135.60 135.60 135.60 135.60 0.2K
09:05 135.85 135.95 135.85 135.95 0.2K
09:06 135.95 136.00 135.70 135.70 1.2K
09:07 135.70 135.70 135.45 135.50 1.2K
09:08 135.60 135.65 135.50 135.65 0.3K
09:10 135.70 135.95 135.60 135.95 0.1K
09:12 135.70 135.70 135.60 135.70 0.5K
09:13 135.50 135.90 135.50 135.90 0.0K
09:17 135.85 135.85 135.50 135.50 1.9K
09:18 135.70 135.70 135.70 135.70 0.1K
09:19 135.80 135.80 135.80 135.80 0.0K
09:21 135.50 135.50 135.35 135.35 0.6K
09:22 135.75 135.75 135.75 135.75 0.0K
09:24 135.30 135.30 135.00 135.00 2.7K
09:25 135.00 135.00 135.00 135.00 0.3K
09:26 135.05 135.30 135.05 135.30 0.1K
09:27 135.05 135.05 135.00 135.00 0.4K
09:28 135.10 135.10 135.10 135.10 0.0K
09:29 135.10 135.10 135.10 135.10 0.1K
09:30 135.05 135.05 135.05 135.05 0.0K
09:31 135.30 135.30 135.30 135.30 0.1K
09:32 135.15 135.15 135.05 135.05 0.2K
09:34 135.10 135.25 135.00 135.25 0.7K
09:35 134.95 135.25 134.95 135.25 0.2K
09:37 135.30 135.35 135.30 135.35 0.3K
09:39 135.35 135.50 135.35 135.50 0.2K
09:43 135.25 135.25 135.25 135.25 0.2K
09:44 135.80 135.80 135.80 135.80 0.0K
09:45 135.85 135.85 135.85 135.85 0.0K
09:46 135.95 135.95 135.95 135.95 0.1K
09:48 135.55 135.55 135.55 135.55 0.0K
09:49 135.55 135.55 135.20 135.20 0.3K
09:51 135.30 135.30 135.30 135.30 0.7K
09:54 135.30 135.30 135.30 135.30 0.1K
09:55 135.55 135.55 135.55 135.55 0.3K
09:56 135.60 135.60 135.60 135.60 0.0K
09:58 135.50 135.50 135.50 135.50 0.3K
09:59 135.65 135.65 135.65 135.65 0.5K
10:01 135.70 135.70 135.60 135.60 0.9K
10:02 135.40 135.70 135.30 135.30 0.6K
10:03 135.70 135.70 135.70 135.70 0.2K
10:05 135.30 135.30 135.15 135.15 0.8K
10:07 135.15 135.15 135.10 135.10 0.1K
10:08 135.00 135.00 134.95 134.95 0.2K
10:10 135.30 135.30 135.00 135.00 0.1K
10:12 134.90 135.00 134.85 135.00 0.0K
10:13 134.80 134.80 134.80 134.80 0.1K
10:14 134.75 134.75 134.65 134.75 0.1K
10:16 134.80 134.80 134.80 134.80 0.0K
10:17 134.70 134.80 134.70 134.80 0.1K
10:19 134.90 134.90 134.90 134.90 0.0K
10:20 134.90 134.90 134.90 134.90 0.2K
10:21 134.95 134.95 134.95 134.95 0.0K
10:22 134.95 134.95 134.80 134.80 0.3K
10:24 134.95 134.95 134.95 134.95 0.0K
10:27 134.90 134.90 134.90 134.90 0.0K
10:28 135.00 135.05 135.00 135.05 0.3K
10:29 134.80 134.80 134.80 134.80 0.0K
10:30 134.95 134.95 134.95 134.95 0.0K
10:31 135.00 135.00 134.95 134.95 1.9K
10:32 134.95 134.95 134.90 134.90 0.3K
10:33 134.85 135.30 134.85 135.30 5.4K
10:34 135.30 135.30 135.05 135.05 0.9K
10:36 135.65 135.65 135.50 135.50 0.1K
10:43 135.30 135.50 135.25 135.50 0.1K
10:44 135.15 135.15 135.15 135.15 0.5K
10:45 135.40 135.40 135.40 135.40 0.0K
10:46 135.10 135.10 134.80 134.80 0.1K
10:50 134.80 134.80 134.80 134.80 0.0K
10:54 134.70 134.70 134.70 134.70 0.6K
10:55 134.90 134.90 134.90 134.90 0.0K
10:57 134.85 134.90 134.85 134.90 0.1K
11:00 135.05 135.10 135.05 135.10 0.2K
11:02 134.95 134.95 134.95 134.95 0.2K
11:03 134.95 134.95 134.90 134.90 0.2K
11:04 135.00 135.00 135.00 135.00 0.0K
11:06 134.80 134.80 134.75 134.75 1.2K
11:07 134.80 134.80 134.80 134.80 0.0K
11:08 134.80 134.80 134.80 134.80 0.1K
11:10 134.75 134.75 134.75 134.75 0.0K
11:12 134.90 134.90 134.90 134.90 0.0K
11:13 134.80 134.90 134.80 134.90 0.2K
11:14 134.95 134.95 134.95 134.95 0.0K
11:15 134.95 134.95 134.95 134.95 0.0K
11:19 134.95 134.95 134.95 134.95 0.0K
11:24 134.80 134.80 134.80 134.80 0.0K
11:25 135.00 135.00 135.00 135.00 0.5K
11:30 134.80 134.80 134.80 134.80 2.1K
11:31 134.60 134.80 134.60 134.60 0.1K
11:32 134.55 134.55 134.55 134.55 0.0K
11:34 134.55 134.55 134.55 134.55 0.2K
11:38 134.75 134.75 134.75 134.75 0.1K
11:39 134.80 134.80 134.80 134.80 0.1K
11:40 134.75 134.75 134.75 134.75 0.0K
11:42 134.85 134.85 134.70 134.70 0.1K
11:43 134.75 134.75 134.75 134.75 0.2K
11:44 134.55 134.55 134.55 134.55 0.2K
11:45 134.65 134.65 134.55 134.55 0.4K
11:46 134.55 134.55 134.55 134.55 0.0K
11:47 134.65 134.65 134.50 134.50 0.1K
11:49 134.45 134.45 134.45 134.45 0.0K
11:50 134.40 134.40 134.40 134.40 0.1K
11:51 134.50 134.50 134.50 134.50 0.0K
11:58 134.45 134.45 134.45 134.45 0.0K
12:00 134.45 134.45 134.45 134.45 0.0K
12:01 134.50 134.60 134.50 134.60 0.5K
12:03 134.65 134.65 134.65 134.65 0.0K
12:07 134.65 134.80 134.65 134.80 0.2K
12:08 134.80 134.85 134.80 134.85 0.1K
12:09 134.85 134.85 134.85 134.85 0.0K
12:11 135.00 135.00 135.00 135.00 0.0K
12:18 134.75 134.75 134.75 134.75 0.0K
12:22 134.95 134.95 134.95 134.95 0.1K
12:23 135.00 135.00 134.70 134.70 0.2K
12:24 135.00 135.00 135.00 135.00 0.0K
12:27 134.80 134.80 134.70 134.70 0.4K
12:28 134.90 134.90 134.90 134.90 0.1K
12:29 134.90 134.95 134.90 134.95 0.1K
12:30 134.70 134.70 134.70 134.70 0.0K
12:33 134.90 134.90 134.90 134.90 0.0K
12:35 134.70 134.70 134.55 134.55 0.6K
12:36 134.55 134.55 134.55 134.55 0.1K
12:37 134.50 134.50 134.50 134.50 1.0K
12:39 134.80 134.80 134.80 134.80 0.1K
12:42 134.75 134.75 134.75 134.75 0.0K
12:43 134.75 134.75 134.75 134.75 0.0K
12:44 134.75 134.75 134.75 134.75 0.1K
12:45 134.70 134.70 134.70 134.70 0.1K
12:47 134.70 134.75 134.70 134.75 0.4K
12:49 134.55 134.55 134.55 134.55 0.0K
12:50 134.70 134.70 134.70 134.70 0.1K
12:52 134.55 134.55 134.55 134.55 0.0K
12:55 134.55 134.55 134.55 134.55 0.5K
12:57 134.55 134.55 134.55 134.55 0.0K
12:59 134.50 134.60 134.50 134.60 0.2K
13:01 134.65 134.65 134.65 134.65 0.0K
13:02 134.65 134.70 134.55 134.55 0.1K
13:03 134.75 134.75 134.75 134.75 0.1K
13:04 134.80 134.80 134.80 134.80 0.1K
13:09 134.85 134.85 134.85 134.85 0.0K
13:11 134.95 134.95 134.95 134.95 0.0K
13:12 134.85 135.00 134.85 135.00 0.9K
13:13 135.15 135.15 135.15 135.15 0.1K
13:15 135.15 135.15 135.15 135.15 0.0K
13:18 135.35 135.35 135.35 135.35 2.9K
13:19 135.40 135.40 135.40 135.40 0.0K
13:20 135.40 135.40 135.40 135.40 0.0K
13:21 135.40 135.40 135.40 135.40 0.1K
13:25 135.40 135.40 135.40 135.40 0.0K
13:27 135.00 135.15 135.00 135.15 0.4K
13:30 135.10 135.10 135.10 135.10 0.0K
13:35 135.10 135.10 135.10 135.10 0.0K
13:36 135.00 135.00 135.00 135.00 0.0K
13:44 134.80 134.80 134.80 134.80 0.0K
13:46 134.80 134.80 134.80 134.80 0.2K
13:47 134.70 134.70 134.70 134.70 0.2K
13:51 134.85 134.85 134.85 134.85 0.0K
13:52 134.65 134.65 134.55 134.55 0.9K
13:53 134.90 135.10 134.90 135.10 2.5K
13:54 135.00 135.00 134.90 134.90 1.2K
13:59 135.15 135.15 135.15 135.15 0.0K
14:00 135.15 135.15 135.15 135.15 0.0K
14:01 134.90 134.90 134.90 134.90 0.0K
14:03 135.15 135.20 135.15 135.20 0.2K
14:06 135.55 135.55 135.55 135.55 0.0K
14:08 135.55 135.55 135.50 135.50 0.2K
14:11 135.05 135.05 135.05 135.05 0.3K
14:13 135.50 135.50 135.50 135.50 0.3K
14:17 134.95 134.95 134.95 134.95 0.2K
14:18 134.95 134.95 134.95 134.95 0.0K
14:20 135.50 135.50 135.50 135.50 0.0K
14:23 135.50 135.50 135.50 135.50 1.4K
14:29 135.30 135.60 135.30 135.60 0.5K
14:30 135.15 135.15 135.15 135.15 0.0K
14:38 135.30 135.30 135.15 135.15 0.2K
14:40 135.15 135.15 135.15 135.15 0.1K
14:41 134.90 134.90 134.90 134.90 1.0K
14:49 135.30 135.30 135.30 135.30 1.0K
14:54 135.35 135.95 135.35 135.95 3.1K
14:55 135.95 135.95 135.95 135.95 1.5K
14:58 135.95 135.95 135.95 135.95 0.0K
14:59 136.00 136.20 136.00 136.20 1.4K
15:01 136.30 136.30 136.30 136.30 0.0K
15:03 136.15 136.15 136.15 136.15 0.3K
15:05 136.20 136.45 136.20 136.45 0.1K
15:06 136.20 136.20 136.20 136.20 0.0K
15:07 136.55 136.55 136.55 136.55 0.2K
15:11 136.40 136.40 136.40 136.40 0.2K
15:13 136.25 136.25 136.25 136.25 0.0K
15:18 136.65 136.65 136.65 136.65 0.2K
15:19 136.35 136.35 136.35 136.35 0.1K
15:20 136.65 136.65 136.65 136.65 0.0K
15:21 136.50 136.50 136.50 136.50 0.0K
15:28 136.35 136.35 136.35 136.35 0.2K
15:29 136.45 136.45 136.45 136.45 0.0K
15:32 136.30 136.50 136.30 136.50 0.7K
15:34 136.65 136.65 136.65 136.65 1.5K
15:35 136.65 136.65 136.65 136.65 0.1K
15:36 136.75 136.75 136.75 136.75 1.0K
15:37 137.00 137.00 137.00 137.00 0.1K
15:38 137.00 137.00 137.00 137.00 0.1K
15:39 137.10 137.10 137.10 137.10 0.2K
15:40 136.85 136.85 136.85 136.85 0.3K
15:45 137.15 137.15 137.15 137.15 0.1K
15:46 137.20 137.20 137.20 137.20 0.2K
15:47 137.00 137.00 137.00 137.00 0.1K
15:48 137.20 137.20 137.20 137.20 0.4K
15:49 137.00 137.00 137.00 137.00 0.1K
15:50 137.20 137.50 137.20 137.50 2.9K
15:51 137.55 137.60 137.50 137.50 0.2K
15:53 137.40 137.40 137.40 137.40 0.3K
15:54 137.35 137.35 137.35 137.35 0.0K
15:55 137.50 137.50 137.15 137.15 0.7K
15:57 137.05 137.05 136.95 136.95 0.1K
15:59 137.20 137.20 137.10 137.10 2.0K
16:02 137.20 137.20 137.20 137.20 0.2K
16:05 137.15 137.15 137.10 137.10 0.2K
16:07 137.30 137.30 137.30 137.30 0.0K
16:10 137.20 137.20 137.20 137.20 0.0K
16:11 136.95 136.95 136.95 136.95 0.1K
16:14 137.40 137.40 137.40 137.40 0.0K
16:23 136.95 136.95 136.95 136.95 0.0K
16:25 136.95 136.95 136.95 136.95 0.5K
16:26 137.25 137.25 137.25 137.25 0.2K
16:29 137.25 137.25 137.25 137.25 0.4K
16:30 137.30 137.40 137.30 137.40 0.6K
16:31 137.45 137.45 137.45 137.45 1.2K
16:32 137.30 137.30 137.30 137.30 0.0K
16:33 137.50 137.50 137.50 137.50 0.2K
16:34 137.50 137.50 137.50 137.50 0.1K
16:35 137.50 137.50 137.50 137.50 0.1K
16:36 137.50 137.80 137.50 137.80 1.5K
16:37 137.80 137.80 137.80 137.80 0.2K
16:39 137.55 137.75 137.55 137.75 0.1K
16:40 137.75 137.75 137.75 137.75 0.1K
16:41 137.55 137.55 137.55 137.55 0.7K
16:42 137.45 137.45 137.45 137.45 1.5K
16:43 137.35 137.45 137.35 137.45 0.2K
16:45 137.45 137.45 137.45 137.45 1.0K
16:46 137.25 137.60 137.25 137.60 1.2K
16:47 137.60 137.60 137.60 137.60 0.0K
16:49 137.60 137.60 137.60 137.60 0.0K
16:50 137.45 137.45 137.20 137.20 1.5K
16:51 137.60 137.70 137.35 137.70 0.8K
16:52 137.40 137.40 137.40 137.40 0.0K
16:55 137.40 137.40 137.40 137.40 0.4K
16:57 137.55 137.55 137.55 137.55 0.0K
16:58 137.25 137.25 137.15 137.25 0.7K
17:04 137.55 137.55 137.45 137.45 1.3K
17:06 137.50 137.50 137.50 137.50 0.4K
17:07 137.40 137.60 137.40 137.60 0.7K
17:08 137.35 137.55 137.35 137.55 0.5K
17:09 137.60 137.60 137.20 137.20 0.6K
17:13 137.40 137.40 137.40 137.40 0.0K
17:14 137.50 137.50 137.50 137.50 0.3K
17:16 137.50 137.60 137.50 137.50 1.2K
17:17 137.50 137.70 137.50 137.70 0.4K
17:18 137.75 137.75 137.75 137.75 0.9K
17:19 137.75 137.75 137.75 137.75 0.1K
17:20 137.75 137.75 137.75 137.75 0.0K
17:21 137.75 137.75 137.75 137.75 0.7K
17:22 137.75 137.75 137.75 137.75 0.2K
17:23 137.75 137.75 137.75 137.75 0.2K
17:24 137.75 137.80 137.75 137.80 0.9K
17:29 137.25 137.25 137.25 137.25 0.0K
17:30 137.25 137.25 137.25 137.25 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available