Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 132.00 132.00 132.00 1.8K
09:01 132.15 132.15 131.50 131.50 0.2K
09:02 131.70 131.70 131.70 131.70 0.0K
09:03 131.95 131.95 131.95 131.95 0.0K
09:05 132.00 132.00 132.00 132.00 0.0K
09:07 131.95 131.95 131.95 131.95 0.1K
09:09 131.65 131.65 131.65 131.65 0.0K
09:11 131.90 132.00 131.90 132.00 2.1K
09:12 132.15 132.15 132.15 132.15 0.0K
09:14 132.25 132.25 132.25 132.25 0.1K
09:15 132.35 132.35 132.35 132.35 0.0K
09:16 132.40 132.40 132.40 132.40 0.2K
09:21 132.50 132.75 132.50 132.75 0.0K
09:22 132.75 132.75 132.75 132.75 0.0K
09:23 132.95 132.95 132.95 132.95 0.0K
09:24 133.00 133.00 133.00 133.00 0.0K
09:25 133.00 133.00 132.90 132.90 1.0K
09:27 132.65 132.80 132.65 132.80 0.7K
09:28 132.90 133.10 132.75 133.10 0.2K
09:29 133.10 133.10 133.10 133.10 0.4K
09:30 133.60 133.60 132.90 133.25 2.7K
09:31 133.25 133.25 132.95 132.95 0.1K
09:32 133.05 133.05 132.60 132.75 0.5K
09:33 132.55 132.70 132.55 132.70 0.1K
09:34 132.75 132.75 132.40 132.40 0.1K
09:35 132.40 132.80 132.40 132.80 0.3K
09:36 132.50 132.90 132.50 132.90 1.2K
09:38 133.05 133.05 133.05 133.05 0.0K
09:40 132.95 132.95 132.95 132.95 0.0K
09:42 133.30 133.30 132.90 132.90 0.6K
09:43 132.90 132.90 132.90 132.90 0.1K
09:46 132.80 132.80 132.80 132.80 0.4K
09:48 132.60 132.60 132.60 132.60 0.8K
09:49 132.55 132.55 132.55 132.55 0.6K
09:50 132.90 132.90 132.90 132.90 0.7K
09:52 132.50 132.50 132.50 132.50 0.0K
09:53 132.50 132.50 132.50 132.50 0.1K
09:55 132.50 132.50 132.50 132.50 0.0K
09:56 132.45 132.45 132.45 132.45 0.2K
09:58 132.75 132.75 132.70 132.70 0.6K
10:01 133.00 133.00 133.00 133.00 0.1K
10:04 133.10 133.10 133.10 133.10 0.5K
10:05 132.75 132.75 132.75 132.75 0.1K
10:07 132.80 132.80 132.80 132.80 0.4K
10:08 133.00 133.00 133.00 133.00 0.2K
10:13 133.00 133.00 133.00 133.00 0.0K
10:14 133.00 133.00 133.00 133.00 0.0K
10:17 132.65 132.65 132.65 132.65 0.6K
10:18 132.65 132.65 132.65 132.65 0.0K
10:19 132.65 132.85 132.65 132.85 1.3K
10:20 132.85 132.85 132.45 132.45 0.1K
10:22 132.85 132.85 132.85 132.85 0.0K
10:25 132.40 132.40 132.40 132.40 0.1K
10:26 132.80 132.80 132.75 132.75 0.1K
10:32 132.55 132.55 132.55 132.55 0.0K
10:36 132.45 132.45 132.45 132.45 0.8K
10:37 132.85 132.85 132.85 132.85 0.0K
10:38 132.75 132.75 132.75 132.75 0.0K
10:39 132.75 132.75 132.75 132.75 0.0K
10:40 132.70 132.70 132.70 132.70 0.1K
10:41 132.70 132.70 132.70 132.70 0.0K
10:47 132.70 132.70 132.70 132.70 0.0K
10:58 132.70 132.70 132.70 132.70 0.0K
11:01 132.70 132.70 132.70 132.70 0.1K
11:05 132.50 132.50 132.50 132.50 0.1K
11:10 132.65 132.65 132.65 132.65 0.1K
11:12 132.40 132.40 132.40 132.40 0.0K
11:26 132.80 132.85 132.80 132.85 0.1K
11:27 133.00 133.00 132.90 132.90 0.1K
11:28 133.00 133.00 133.00 133.00 0.0K
11:29 133.00 133.00 132.90 132.90 0.4K
11:32 133.10 133.10 133.10 133.10 0.2K
11:34 133.15 133.15 133.15 133.15 0.2K
11:38 133.05 133.05 133.05 133.05 0.0K
11:42 132.85 133.20 132.85 133.20 0.3K
11:44 133.20 133.20 133.20 133.20 0.1K
11:45 133.20 133.20 133.20 133.20 0.1K
11:46 133.20 133.20 133.20 133.20 0.0K
11:47 132.85 132.85 132.85 132.85 0.3K
11:48 133.25 133.25 133.25 133.25 0.0K
11:52 133.05 133.25 133.05 133.25 0.0K
11:57 133.00 133.00 133.00 133.00 0.1K
12:06 133.05 133.05 133.05 133.05 0.0K
12:09 133.05 133.05 133.05 133.05 0.4K
12:18 132.80 132.80 132.80 132.80 0.2K
12:24 132.75 132.75 132.75 132.75 0.0K
12:27 132.75 132.75 132.75 132.75 0.0K
12:29 132.75 132.75 132.75 132.75 0.6K
12:34 133.05 133.05 133.05 133.05 0.4K
12:40 133.00 133.00 133.00 133.00 0.0K
12:41 133.05 133.05 133.05 133.05 0.0K
12:43 132.70 132.70 132.70 132.70 0.1K
12:44 132.90 132.90 132.90 132.90 0.0K
12:50 132.60 132.90 132.60 132.90 0.0K
12:53 132.50 132.50 132.50 132.50 0.0K
13:00 132.45 132.65 132.45 132.65 0.1K
13:01 132.30 132.30 132.30 132.30 0.1K
13:03 132.30 132.30 132.30 132.30 0.0K
13:07 132.20 132.20 132.20 132.20 0.5K
13:12 132.30 132.30 132.30 132.30 0.3K
13:16 132.05 132.05 132.05 132.05 0.3K
13:17 132.10 132.10 132.00 132.00 1.5K
13:18 132.00 132.00 132.00 132.00 0.0K
13:21 132.00 132.10 132.00 132.05 0.4K
13:22 132.00 132.00 132.00 132.00 0.2K
13:24 132.00 132.00 132.00 132.00 0.1K
13:26 132.05 132.05 132.05 132.05 0.0K
13:27 132.05 132.05 132.05 132.05 0.0K
13:35 131.90 131.90 131.90 131.90 0.4K
13:37 132.05 132.05 132.05 132.05 0.1K
13:38 132.10 132.10 132.10 132.10 0.0K
13:39 132.10 132.10 132.10 132.10 0.0K
13:42 132.05 132.05 132.05 132.05 0.0K
13:44 131.85 131.85 131.85 131.85 0.0K
13:45 132.00 132.00 132.00 132.00 0.0K
13:50 131.85 131.85 131.85 131.85 0.4K
13:59 132.10 132.10 132.10 132.10 0.0K
14:03 131.95 131.95 131.95 131.95 0.2K
14:07 132.10 132.10 132.10 132.10 0.0K
14:10 131.95 131.95 131.95 131.95 0.0K
14:13 131.90 131.90 131.85 131.85 0.6K
14:31 131.90 131.90 131.85 131.85 0.4K
14:40 131.80 131.80 131.80 131.80 0.0K
14:42 131.75 131.75 131.75 131.75 0.2K
14:43 131.65 131.65 131.65 131.65 0.2K
14:44 131.60 131.60 131.50 131.50 0.1K
14:49 131.80 131.80 131.80 131.80 0.0K
14:51 131.75 131.75 131.75 131.75 0.8K
14:56 131.50 131.50 131.50 131.50 0.1K
14:58 131.50 131.50 131.50 131.50 0.0K
15:06 131.80 131.80 131.50 131.75 0.5K
15:07 131.85 131.85 131.85 131.85 0.0K
15:13 131.65 132.00 131.65 132.00 0.1K
15:14 132.10 132.15 132.10 132.15 0.2K
15:16 132.25 132.25 132.25 132.25 0.4K
15:22 131.95 131.95 131.95 131.95 0.4K
15:27 132.15 132.15 132.15 132.15 0.0K
15:34 132.25 132.25 132.25 132.25 0.1K
15:35 132.25 132.25 132.25 132.25 0.1K
15:41 132.20 132.20 132.00 132.00 0.9K
15:44 131.95 131.95 131.95 131.95 0.1K
15:53 131.90 131.90 131.90 131.90 0.1K
15:54 132.20 132.20 132.20 132.20 0.0K
15:57 131.90 131.90 131.90 131.90 0.1K
15:59 132.20 132.20 132.20 132.20 0.1K
16:03 132.20 132.20 132.20 132.20 0.1K
16:04 132.00 132.25 131.95 132.25 5.0K
16:07 132.20 132.25 132.20 132.25 0.3K
16:13 132.25 132.25 132.25 132.25 0.0K
16:15 132.30 132.30 132.30 132.30 0.0K
16:17 132.80 132.80 132.80 132.80 0.0K
16:18 132.50 132.50 132.50 132.50 0.1K
16:19 132.50 132.50 132.50 132.50 0.0K
16:21 132.80 132.80 132.80 132.80 0.0K
16:22 132.30 132.30 132.20 132.20 0.4K
16:23 131.90 132.00 131.90 132.00 0.0K
16:24 131.90 131.90 131.90 131.90 0.1K
16:25 131.90 131.90 131.90 131.90 0.0K
16:28 131.90 131.90 131.90 131.90 0.1K
16:29 131.80 131.80 131.80 131.80 1.2K
16:37 132.30 132.30 132.30 132.30 0.1K
16:39 132.50 132.50 132.50 132.50 0.0K
16:49 132.25 132.50 132.25 132.50 0.2K
16:53 132.90 132.90 132.90 132.90 0.0K
16:57 132.90 132.90 132.90 132.90 0.0K
16:58 132.60 132.60 132.50 132.50 0.3K
16:59 132.90 132.90 132.90 132.90 0.0K
17:01 132.50 132.50 132.50 132.50 0.0K
17:02 132.50 132.90 132.50 132.90 0.1K
17:06 132.50 132.50 132.40 132.40 0.7K
17:08 132.50 132.50 132.50 132.50 0.0K
17:12 132.65 132.70 132.65 132.70 1.7K
17:14 132.90 132.90 132.90 132.90 0.0K
17:15 132.65 132.65 132.65 132.65 0.1K
17:16 132.55 132.55 132.55 132.55 0.0K
17:20 132.65 132.90 132.65 132.90 0.0K
17:21 132.90 132.90 132.90 132.90 0.0K
17:24 132.70 132.70 132.70 132.70 0.0K
17:30 132.80 132.80 132.80 132.80 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available