Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.90 134.90 134.90 134.90 0.3K
09:01 135.45 135.45 135.45 135.45 0.0K
09:03 134.85 134.85 134.85 134.85 0.0K
09:05 135.20 135.20 135.20 135.20 0.0K
09:06 135.25 135.25 135.25 135.25 0.4K
09:07 134.95 134.95 134.95 134.95 1.0K
09:08 135.25 135.25 135.25 135.25 0.0K
09:11 135.25 135.25 135.25 135.25 0.1K
09:12 135.50 135.50 135.50 135.50 5.8K
09:14 135.95 135.95 135.95 135.95 0.0K
09:16 135.50 135.50 135.40 135.40 0.1K
09:18 135.25 135.55 135.25 135.55 0.1K
09:23 135.60 135.60 135.60 135.60 0.0K
09:24 135.70 135.70 135.70 135.70 0.0K
09:25 135.75 135.80 135.75 135.80 0.3K
09:30 135.70 135.90 135.70 135.90 0.4K
09:31 135.95 135.95 135.95 135.95 0.1K
09:32 135.95 135.95 135.95 135.95 0.1K
09:36 135.90 135.90 135.90 135.90 0.0K
09:37 136.10 136.10 136.10 136.10 4.2K
09:38 136.05 136.25 136.05 136.25 0.4K
09:39 136.25 136.35 136.25 136.35 0.1K
09:40 136.30 136.35 136.20 136.35 3.2K
09:41 136.35 136.35 136.35 136.35 0.1K
09:42 136.50 136.60 136.50 136.60 0.5K
09:43 136.65 136.70 136.60 136.60 0.2K
09:45 136.60 136.75 136.60 136.75 0.1K
09:47 136.60 136.60 136.60 136.60 0.0K
09:48 137.00 137.00 137.00 137.00 0.0K
09:49 137.00 137.00 136.90 137.00 0.6K
09:50 137.05 137.15 137.05 137.10 2.1K
09:51 137.05 137.05 137.05 137.05 0.0K
09:52 137.10 137.30 137.10 137.30 2.3K
09:53 137.30 137.30 137.05 137.05 0.1K
09:55 137.05 137.05 137.05 137.05 0.0K
09:56 137.10 137.10 137.00 137.00 0.6K
09:57 136.90 136.90 136.50 136.55 0.7K
09:58 136.85 136.85 136.85 136.85 0.0K
09:59 136.70 136.70 136.70 136.70 0.1K
10:01 136.80 136.80 136.80 136.80 0.0K
10:02 136.45 136.45 136.45 136.45 0.4K
10:05 136.40 136.40 136.40 136.40 0.0K
10:08 136.30 136.30 136.30 136.30 0.3K
10:10 136.35 136.35 136.35 136.35 0.1K
10:11 136.65 136.65 136.65 136.65 0.0K
10:12 136.30 136.35 136.25 136.25 1.7K
10:13 136.40 136.40 136.40 136.40 0.8K
10:14 136.60 136.60 136.60 136.60 0.1K
10:15 136.70 136.70 136.70 136.70 0.9K
10:16 136.80 136.80 136.80 136.80 0.0K
10:17 136.50 136.50 136.50 136.50 0.0K
10:19 136.80 136.85 136.80 136.85 0.2K
10:22 136.80 136.80 136.80 136.80 0.0K
10:23 136.90 136.90 136.90 136.90 5.8K
10:27 136.90 137.00 136.90 137.00 5.3K
10:29 137.00 137.10 137.00 137.10 0.3K
10:30 137.10 137.10 137.10 137.10 0.0K
10:31 137.15 137.15 137.15 137.15 0.0K
10:32 136.90 136.90 136.90 136.90 0.2K
10:33 137.15 137.15 137.15 137.15 0.0K
10:35 137.10 137.10 137.10 137.10 0.0K
10:36 136.90 136.90 136.90 136.90 0.6K
10:37 136.70 136.70 136.70 136.70 0.2K
10:38 136.70 136.70 136.70 136.70 0.1K
10:41 136.85 136.85 136.85 136.85 0.0K
10:42 136.90 136.90 136.70 136.70 0.1K
10:43 136.80 136.80 136.80 136.80 73.5K
10:44 136.85 136.90 136.75 136.75 0.3K
10:46 136.95 136.95 136.95 136.95 0.0K
10:47 136.70 136.95 136.50 136.50 5.5K
10:48 136.70 136.70 136.70 136.70 0.1K
10:49 136.70 136.70 136.70 136.70 0.2K
10:50 136.70 136.80 136.70 136.80 0.2K
10:53 136.80 136.80 136.80 136.80 0.0K
10:59 136.80 136.80 136.80 136.80 0.1K
11:01 136.90 136.90 136.80 136.80 0.5K
11:02 136.90 136.95 136.90 136.95 0.1K
11:04 136.80 136.80 136.80 136.80 0.8K
11:06 136.95 136.95 136.95 136.95 0.0K
11:07 136.70 136.70 136.70 136.70 0.0K
11:10 136.80 136.80 136.80 136.80 0.0K
11:14 136.70 136.80 136.70 136.80 0.8K
11:17 136.60 136.75 136.60 136.75 0.7K
11:19 136.40 136.40 136.40 136.40 0.0K
11:26 136.65 136.65 136.65 136.65 1.0K
11:31 136.55 136.55 136.45 136.45 0.3K
11:35 136.45 136.45 136.45 136.45 0.0K
11:36 136.45 136.45 136.45 136.45 0.0K
11:37 136.75 136.75 136.45 136.45 0.1K
11:43 136.75 136.75 136.75 136.75 0.6K
11:44 136.80 136.80 136.80 136.80 0.1K
11:45 136.80 136.80 136.80 136.80 0.0K
11:49 136.95 136.95 136.95 136.95 0.5K
11:50 136.95 137.20 136.95 137.20 2.7K
11:52 137.20 137.20 137.20 137.20 0.1K
11:54 137.35 137.35 137.25 137.25 0.7K
11:57 137.00 137.20 137.00 137.20 0.4K
11:58 137.00 137.00 137.00 137.00 0.0K
11:59 137.00 137.00 137.00 137.00 0.0K
12:02 137.05 137.05 137.05 137.05 0.2K
12:03 137.15 137.15 137.10 137.10 1.0K
12:11 136.95 137.20 136.95 137.20 0.0K
12:12 137.20 137.20 137.20 137.20 0.0K
12:15 137.15 137.15 137.15 137.15 0.0K
12:20 136.85 136.85 136.85 136.85 0.2K
12:25 136.95 136.95 136.95 136.95 0.0K
12:26 137.20 137.20 137.20 137.20 0.2K
12:29 137.20 137.20 137.20 137.20 0.1K
12:31 137.10 137.20 137.10 137.20 0.6K
12:33 137.25 137.25 137.25 137.25 0.0K
12:37 137.25 137.25 137.25 137.25 0.0K
12:39 137.40 137.40 137.30 137.30 1.6K
12:41 137.45 137.45 137.45 137.45 0.0K
12:42 137.45 137.45 137.45 137.45 1.0K
12:43 137.50 137.50 137.50 137.50 0.1K
12:44 137.35 137.55 137.35 137.55 0.5K
12:45 137.65 137.80 137.65 137.80 0.3K
12:46 137.65 137.80 137.65 137.80 0.4K
12:47 137.95 137.95 137.70 137.70 0.1K
12:50 137.90 137.90 137.90 137.90 0.1K
12:51 138.00 138.00 138.00 138.00 1.0K
12:54 138.15 138.15 138.15 138.15 3.2K
12:57 137.90 137.90 137.90 137.90 0.1K
12:58 138.20 138.20 138.20 138.20 0.2K
12:59 137.85 137.85 137.85 137.85 0.4K
13:01 138.10 138.10 138.10 138.10 0.0K
13:02 138.00 138.15 138.00 138.15 0.2K
13:05 138.10 138.15 138.10 138.15 0.1K
13:07 138.25 138.25 138.25 138.25 0.1K
13:08 138.25 138.25 138.25 138.25 1.1K
13:09 138.15 138.15 138.15 138.15 0.1K
13:10 138.35 138.55 138.35 138.55 0.3K
13:13 138.85 138.85 138.85 138.85 0.1K
13:18 138.90 138.90 138.90 138.90 0.3K
13:19 139.05 139.05 138.85 138.85 0.9K
13:20 139.10 139.10 139.10 139.10 0.4K
13:21 138.95 138.95 138.85 138.85 0.5K
13:23 138.95 138.95 138.95 138.95 0.1K
13:24 138.95 138.95 138.95 138.95 0.0K
13:26 138.95 138.95 138.75 138.90 0.5K
13:29 138.90 138.90 138.90 138.90 2.6K
13:30 139.10 139.10 139.10 139.10 0.1K
13:33 138.95 138.95 138.90 138.90 0.1K
13:34 139.10 139.10 139.10 139.10 0.0K
13:42 138.90 138.90 138.90 138.90 0.7K
13:45 138.85 138.85 138.85 138.85 0.0K
13:46 138.85 138.85 138.80 138.80 0.2K
13:47 138.80 138.80 138.80 138.80 0.5K
13:48 138.80 138.80 138.80 138.80 0.1K
13:50 138.75 138.75 138.75 138.75 0.1K
13:54 138.65 138.65 138.65 138.65 0.4K
14:00 138.65 138.65 138.65 138.65 0.0K
14:02 138.50 138.50 138.50 138.50 0.1K
14:03 138.60 138.60 138.60 138.60 0.3K
14:04 138.60 138.60 138.60 138.60 0.0K
14:08 138.35 138.35 138.35 138.35 1.0K
14:10 138.50 138.50 138.50 138.50 1.2K
14:12 138.60 138.60 138.60 138.60 0.0K
14:15 138.80 138.80 138.80 138.80 0.4K
14:18 138.55 138.55 138.55 138.55 0.4K
14:23 138.60 138.60 138.60 138.60 0.0K
14:27 138.50 138.65 138.50 138.65 0.1K
14:28 138.50 138.50 138.50 138.50 0.0K
14:29 138.50 138.50 138.40 138.40 1.0K
14:33 138.50 138.50 138.50 138.50 0.1K
14:36 138.50 138.50 138.50 138.50 0.0K
14:37 138.30 138.30 138.15 138.15 3.9K
14:39 138.50 138.60 138.50 138.60 0.3K
14:40 138.50 138.50 138.50 138.50 0.0K
14:41 138.25 138.25 138.25 138.25 0.1K
14:44 138.10 138.45 138.10 138.45 0.0K
14:45 138.45 138.45 138.45 138.45 0.0K
14:46 138.45 138.45 138.45 138.45 0.0K
14:49 138.10 138.10 138.10 138.10 0.2K
14:54 138.15 138.15 138.15 138.15 0.1K
14:56 138.20 138.20 138.20 138.20 0.0K
14:58 138.20 138.20 138.20 138.20 0.0K
14:59 138.35 138.35 138.30 138.30 0.1K
15:01 138.20 138.20 138.20 138.20 0.0K
15:02 138.45 138.45 138.35 138.35 0.1K
15:04 138.45 138.45 138.45 138.45 0.1K
15:05 138.25 138.25 138.25 138.25 0.1K
15:10 138.25 138.25 137.95 137.95 0.9K
15:11 137.95 137.95 137.95 137.95 0.1K
15:12 138.15 138.15 138.15 138.15 0.0K
15:13 138.15 138.15 138.15 138.15 0.2K
15:16 138.20 138.20 138.20 138.20 0.1K
15:21 138.20 138.20 138.20 138.20 0.1K
15:22 138.20 138.20 138.20 138.20 0.2K
15:23 138.10 138.10 138.10 138.10 2.0K
15:24 138.15 138.15 138.15 138.15 0.1K
15:25 138.15 138.15 138.15 138.15 0.2K
15:26 138.30 138.30 138.30 138.30 0.0K
15:28 138.25 138.25 138.25 138.25 0.0K
15:29 138.30 138.30 138.30 138.30 0.7K
15:30 138.35 138.35 137.85 137.85 0.8K
15:33 138.15 138.15 138.15 138.15 0.0K
15:36 137.85 137.85 137.85 137.85 0.1K
15:38 137.85 137.85 137.85 137.85 0.0K
15:40 138.00 138.00 137.65 137.65 1.7K
15:41 137.90 137.95 137.90 137.90 1.0K
15:42 137.95 138.00 137.95 138.00 0.0K
15:43 138.15 138.35 138.15 138.35 2.1K
15:44 138.25 138.35 138.15 138.15 2.0K
15:50 138.15 138.15 138.15 138.15 0.1K
15:51 138.20 138.20 138.20 138.20 0.2K
15:53 138.00 138.00 138.00 138.00 0.7K
15:55 138.25 138.25 138.00 138.00 1.1K
15:57 138.25 138.25 138.25 138.25 0.4K
15:58 138.00 138.00 138.00 138.00 0.6K
16:05 138.20 138.25 138.20 138.25 0.2K
16:06 138.00 138.00 138.00 138.00 0.4K
16:07 138.20 138.20 138.00 138.00 1.6K
16:09 138.10 138.10 138.10 138.10 0.1K
16:10 138.20 138.20 138.00 138.00 0.4K
16:11 138.15 138.15 138.00 138.00 0.2K
16:13 138.20 138.20 138.20 138.20 0.0K
16:16 138.00 138.00 138.00 138.00 0.1K
16:19 138.20 138.20 138.20 138.20 1.1K
16:21 138.25 138.50 138.25 138.50 0.6K
16:22 138.70 138.70 138.70 138.70 2.1K
16:24 138.50 138.50 138.50 138.50 0.4K
16:26 138.40 138.40 138.25 138.25 0.2K
16:27 138.25 138.25 138.25 138.25 0.0K
16:31 138.40 138.40 138.40 138.40 0.1K
16:32 138.40 138.45 138.40 138.45 0.2K
16:37 138.45 138.50 138.45 138.50 0.2K
16:39 138.50 138.50 138.50 138.50 0.1K
16:42 138.50 138.50 138.50 138.50 0.1K
16:43 138.45 138.45 138.45 138.45 0.1K
16:45 138.50 138.50 138.25 138.25 2.2K
16:47 138.25 138.25 138.25 138.25 0.0K
16:50 138.50 138.50 138.50 138.50 0.1K
16:52 138.60 138.65 138.60 138.65 5.5K
16:55 138.65 138.80 138.65 138.80 0.3K
16:57 138.90 138.90 138.90 138.90 0.0K
17:00 138.65 138.65 138.55 138.55 0.3K
17:03 138.90 138.90 138.90 138.90 1.2K
17:04 138.75 138.75 138.75 138.75 5.3K
17:10 138.75 138.95 138.75 138.95 0.0K
17:12 138.80 138.80 138.80 138.80 0.4K
17:14 138.90 138.90 138.90 138.90 0.0K
17:15 138.90 138.90 138.90 138.90 0.3K
17:16 138.90 138.90 138.90 138.90 0.0K
17:17 138.85 138.85 138.85 138.85 0.1K
17:18 138.95 138.95 138.95 138.95 0.8K
17:20 139.00 139.00 138.95 138.95 2.7K
17:22 138.90 138.90 138.90 138.90 0.8K
17:24 138.75 138.95 138.75 138.95 0.7K
17:29 138.85 138.85 138.85 138.85 7.3K
17:30 138.85 138.85 138.85 138.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available