Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 138.00 137.25 137.25 1.1K
09:03 137.20 137.20 137.20 137.20 0.0K
09:04 137.05 137.20 137.00 137.20 1.2K
09:05 138.20 138.20 138.15 138.15 0.3K
09:07 137.75 137.75 137.75 137.75 0.0K
09:08 137.80 137.80 137.80 137.80 0.0K
09:10 137.75 137.75 137.75 137.75 0.2K
09:11 137.30 137.30 137.30 137.30 0.1K
09:12 137.40 137.40 137.40 137.40 0.0K
09:13 136.95 136.95 136.95 136.95 0.1K
09:14 136.90 136.90 136.55 136.90 0.6K
09:16 137.20 137.20 136.80 136.80 0.3K
09:18 136.50 136.50 136.50 136.50 0.0K
09:19 136.80 136.80 136.80 136.80 0.0K
09:22 136.80 136.80 136.80 136.80 0.0K
09:23 136.75 136.75 136.75 136.75 0.0K
09:24 136.75 136.75 136.50 136.50 0.0K
09:27 136.55 136.55 136.55 136.55 0.1K
09:28 136.65 136.65 136.65 136.65 0.4K
09:29 136.75 136.95 136.75 136.95 0.5K
09:30 136.70 136.70 136.70 136.70 0.0K
09:31 136.70 136.70 136.70 136.70 0.0K
09:33 137.05 137.35 137.05 137.35 1.5K
09:34 137.30 137.30 137.30 137.30 0.1K
09:35 137.85 137.85 137.80 137.80 2.6K
09:37 137.80 137.85 137.80 137.85 0.4K
09:38 137.80 137.80 137.80 137.80 0.1K
09:39 137.85 137.85 137.85 137.85 0.2K
09:40 137.95 137.95 137.60 137.60 0.4K
09:41 137.80 137.80 137.80 137.80 0.0K
09:42 137.80 137.80 137.55 137.60 4.3K
09:43 137.60 137.60 137.20 137.20 0.4K
09:44 137.05 137.05 137.05 137.05 0.0K
09:45 137.25 137.25 137.25 137.25 0.0K
09:47 137.20 137.20 137.20 137.20 0.6K
09:48 137.00 137.00 137.00 137.00 0.5K
09:50 137.20 137.20 137.10 137.10 0.6K
09:51 137.00 137.00 137.00 137.00 0.3K
09:52 137.00 137.15 136.75 137.15 2.2K
09:54 136.80 136.95 136.80 136.95 0.1K
09:55 136.90 136.90 136.90 136.90 0.1K
09:57 136.90 136.90 136.90 136.90 0.2K
09:58 136.90 136.90 136.90 136.90 0.0K
09:59 136.70 136.70 136.70 136.70 0.1K
10:00 136.60 136.70 136.50 136.50 1.7K
10:01 136.50 136.50 136.50 136.50 2.3K
10:03 136.75 136.75 136.55 136.55 0.0K
10:04 136.75 136.75 136.75 136.75 0.1K
10:06 136.85 136.85 136.85 136.85 0.1K
10:08 136.90 137.30 136.90 137.30 1.1K
10:09 137.35 137.35 137.35 137.35 0.4K
10:10 137.20 137.20 137.20 137.20 0.1K
10:11 137.40 137.40 137.40 137.40 0.1K
10:12 137.50 137.50 137.50 137.50 0.1K
10:14 137.50 137.50 137.50 137.50 0.0K
10:16 137.15 137.25 137.10 137.10 0.4K
10:17 137.25 137.25 137.25 137.25 0.0K
10:19 137.25 137.25 137.25 137.25 0.0K
10:20 137.05 137.05 137.05 137.05 0.0K
10:21 137.05 137.05 137.05 137.05 0.1K
10:22 137.05 137.10 137.05 137.10 0.0K
10:23 137.05 137.05 137.05 137.05 0.1K
10:25 137.10 137.10 137.10 137.10 0.1K
10:26 137.10 137.10 137.10 137.10 0.2K
10:27 137.20 137.20 137.20 137.20 0.1K
10:29 137.25 137.25 137.25 137.25 0.4K
10:31 137.30 137.30 137.30 137.30 0.1K
10:33 137.10 137.10 137.10 137.10 0.0K
10:38 137.10 137.10 137.10 137.10 0.0K
10:39 137.05 137.05 137.05 137.05 0.2K
10:40 136.85 136.85 136.85 136.85 0.0K
10:41 136.85 136.85 136.85 136.85 0.0K
10:42 136.70 136.70 136.70 136.70 0.1K
10:45 136.75 136.75 136.60 136.65 0.5K
10:46 136.65 136.65 136.65 136.65 0.2K
10:51 136.65 136.65 136.65 136.65 0.1K
10:54 136.80 136.80 136.80 136.80 0.2K
10:56 136.65 136.65 136.65 136.65 0.5K
10:57 136.80 136.80 136.55 136.55 0.2K
11:01 136.75 136.75 136.75 136.75 0.0K
11:02 136.55 136.55 136.55 136.55 0.0K
11:04 136.55 136.55 136.55 136.55 0.2K
11:07 136.70 136.70 136.70 136.70 0.0K
11:09 136.85 136.85 136.75 136.75 0.0K
11:19 136.85 136.85 136.85 136.85 0.1K
11:22 137.15 137.15 137.15 137.15 0.0K
11:23 136.90 136.90 136.90 136.90 0.0K
11:24 136.85 136.85 136.85 136.85 0.1K
11:25 137.05 137.05 137.05 137.05 0.0K
11:26 137.05 137.05 137.05 137.05 0.2K
11:27 137.05 137.05 137.05 137.05 0.0K
11:30 136.80 136.80 136.80 136.80 0.2K
11:33 136.95 136.95 136.95 136.95 0.0K
11:34 136.70 136.85 136.70 136.85 0.2K
11:37 136.85 136.85 136.85 136.85 0.1K
11:38 136.70 136.70 136.70 136.70 0.0K
11:39 136.85 136.85 136.85 136.85 0.0K
11:40 136.85 136.85 136.85 136.85 0.1K
11:41 136.75 136.75 136.75 136.75 0.0K
11:43 136.85 136.85 136.85 136.85 0.1K
11:48 136.75 136.75 136.75 136.75 0.0K
11:54 136.70 136.70 136.70 136.70 0.3K
11:55 136.90 136.90 136.90 136.90 0.1K
11:59 136.70 136.70 136.70 136.70 0.0K
12:02 136.70 136.70 136.70 136.70 0.0K
12:03 136.70 136.70 136.70 136.70 0.2K
12:04 136.90 136.90 136.90 136.90 0.0K
12:10 136.80 136.80 136.80 136.80 0.0K
12:15 136.90 136.90 136.90 136.90 0.0K
12:16 136.90 136.90 136.90 136.90 0.1K
12:17 136.80 136.80 136.80 136.80 0.1K
12:24 136.80 136.80 136.80 136.80 0.1K
12:27 137.00 137.00 137.00 137.00 1.1K
12:28 137.00 137.00 137.00 137.00 0.4K
12:32 137.00 137.00 137.00 137.00 0.1K
12:36 136.80 136.95 136.80 136.95 0.2K
12:40 136.95 136.95 136.95 136.95 0.0K
12:42 136.70 136.70 136.70 136.70 0.0K
12:43 136.70 136.70 136.70 136.70 1.2K
12:49 136.50 136.50 136.50 136.50 0.3K
12:52 136.45 136.45 136.45 136.45 0.0K
12:53 136.45 136.45 136.45 136.45 0.3K
12:55 136.40 136.40 136.40 136.40 0.0K
12:57 136.40 136.40 136.40 136.40 0.1K
12:58 136.25 136.25 136.15 136.15 0.2K
13:01 136.05 136.05 136.05 136.05 0.1K
13:06 136.00 136.00 136.00 136.00 0.1K
13:13 136.15 136.15 135.90 135.90 0.4K
13:15 135.85 135.85 135.85 135.85 2.5K
13:16 136.20 136.20 136.20 136.20 0.0K
13:17 136.15 136.15 136.15 136.15 0.0K
13:24 135.95 135.95 135.95 135.95 0.0K
13:25 136.15 136.15 136.00 136.00 0.9K
13:26 136.30 136.30 136.30 136.30 0.0K
13:28 136.10 136.10 136.10 136.10 0.2K
13:32 136.10 136.10 136.10 136.10 0.1K
13:33 136.05 136.05 136.05 136.05 0.0K
13:34 136.35 136.35 136.35 136.35 0.0K
13:38 136.05 136.05 136.05 136.05 0.1K
13:42 136.35 136.35 136.35 136.35 0.0K
13:45 136.05 136.05 136.05 136.05 0.0K
13:55 136.45 136.45 136.40 136.40 1.1K
13:56 136.40 138.30 136.40 137.35 4.5K
13:58 137.65 137.65 137.65 137.65 0.2K
13:59 137.05 137.05 137.05 137.05 0.3K
14:00 136.80 136.80 136.80 136.80 0.0K
14:02 136.75 136.75 136.75 136.75 0.1K
14:04 136.55 136.55 136.55 136.55 0.0K
14:05 136.55 136.55 136.55 136.55 0.0K
14:06 136.60 136.60 136.60 136.60 0.5K
14:09 136.50 136.50 136.50 136.50 0.0K
14:11 136.50 136.50 136.50 136.50 0.1K
14:16 136.70 136.70 136.70 136.70 0.8K
14:19 136.65 136.65 136.65 136.65 0.2K
14:29 136.70 136.70 136.70 136.70 0.0K
14:30 136.70 136.70 136.70 136.70 0.0K
14:34 136.55 136.55 136.55 136.55 0.2K
14:35 136.55 136.55 136.55 136.55 0.0K
14:36 136.80 136.80 136.80 136.80 0.0K
14:38 136.60 136.60 136.60 136.60 0.0K
14:39 136.60 136.80 136.60 136.80 0.2K
14:45 136.45 136.45 136.45 136.45 0.1K
14:47 136.35 136.35 136.35 136.35 0.1K
14:49 136.35 136.35 136.35 136.35 0.1K
14:50 136.60 136.60 136.60 136.60 0.0K
14:54 136.60 136.60 136.60 136.60 0.0K
14:57 136.60 136.60 136.60 136.60 0.1K
14:58 136.40 136.40 136.40 136.40 0.0K
15:01 136.50 136.50 136.50 136.50 0.0K
15:02 136.30 136.30 136.30 136.30 0.0K
15:04 136.30 136.30 136.30 136.30 0.4K
15:10 136.30 136.30 136.30 136.30 0.0K
15:11 136.30 136.30 136.30 136.30 0.0K
15:16 136.10 136.10 136.10 136.10 0.1K
15:17 136.10 136.10 136.10 136.10 0.1K
15:20 136.35 136.35 136.35 136.35 0.0K
15:22 136.10 136.10 136.10 136.10 0.3K
15:24 136.10 136.10 136.10 136.10 0.1K
15:25 136.30 136.30 136.30 136.30 0.1K
15:26 136.30 136.35 136.30 136.35 0.1K
15:33 136.55 136.55 136.55 136.55 0.1K
15:35 136.55 136.55 136.55 136.55 0.0K
15:38 136.60 136.60 136.60 136.60 0.0K
15:40 136.60 136.60 136.50 136.50 0.0K
15:48 136.60 136.60 136.60 136.60 0.0K
15:49 136.60 136.60 136.60 136.60 0.3K
15:51 136.90 136.90 136.90 136.90 0.0K
15:55 136.70 136.85 136.70 136.85 0.2K
15:57 136.90 136.90 136.90 136.90 0.0K
16:00 136.80 136.80 136.65 136.65 0.3K
16:08 136.90 136.90 136.90 136.90 0.0K
16:09 136.85 136.85 136.85 136.85 0.1K
16:15 136.90 136.90 136.65 136.65 0.6K
16:21 136.65 136.65 136.65 136.65 0.0K
16:22 136.40 136.55 136.40 136.55 0.2K
16:26 136.60 136.60 136.60 136.60 0.6K
16:27 136.40 136.40 136.40 136.40 0.0K
16:28 136.40 136.40 136.30 136.30 0.2K
16:31 136.50 136.50 136.50 136.50 0.0K
16:32 136.50 136.50 136.50 136.50 0.1K
16:34 136.55 136.55 136.55 136.55 0.2K
16:37 136.60 136.60 136.60 136.60 0.1K
16:41 136.60 136.60 136.60 136.60 0.0K
16:47 136.25 136.25 136.25 136.25 0.1K
16:52 136.30 136.30 136.30 136.30 0.0K
16:53 136.30 136.30 136.20 136.30 1.6K
16:54 136.45 136.45 136.45 136.45 0.0K
16:56 136.30 136.30 136.30 136.30 0.2K
17:01 136.30 136.30 136.30 136.30 0.0K
17:02 136.55 136.55 136.30 136.30 0.1K
17:04 136.55 136.55 136.55 136.55 1.2K
17:05 136.85 136.85 136.70 136.70 0.1K
17:08 136.75 136.75 136.75 136.75 0.0K
17:11 136.75 136.75 136.75 136.75 0.1K
17:13 136.75 136.75 136.75 136.75 0.0K
17:16 136.60 136.60 136.60 136.60 0.1K
17:17 136.60 136.80 136.60 136.80 0.3K
17:21 137.00 137.00 137.00 137.00 0.9K
17:22 136.60 136.60 136.50 136.50 0.9K
17:23 136.50 136.50 136.50 136.50 0.0K
17:24 136.50 136.80 136.50 136.50 0.3K
17:30 137.05 137.05 137.05 137.05 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available