Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.45 136.00 135.45 136.00 1.0K
09:03 136.30 136.55 136.30 136.55 0.4K
09:04 136.45 136.55 136.45 136.55 1.1K
09:05 136.85 136.85 136.45 136.45 0.2K
09:06 136.45 136.45 136.20 136.20 1.8K
09:08 136.25 136.55 136.20 136.20 3.4K
09:10 136.00 136.00 135.70 135.70 2.0K
09:11 135.70 135.70 135.70 135.70 0.0K
09:12 135.25 135.70 135.25 135.70 0.2K
09:14 135.55 135.55 135.55 135.55 0.0K
09:16 136.00 136.00 135.75 135.75 0.1K
09:17 136.00 136.00 135.60 135.90 0.1K
09:18 135.60 135.60 135.50 135.50 0.5K
09:21 135.25 135.25 135.25 135.25 1.0K
09:24 135.25 135.25 135.25 135.25 0.0K
09:25 135.25 135.25 134.85 134.85 1.4K
09:26 134.85 135.00 134.85 135.00 0.0K
09:27 134.50 134.50 134.40 134.40 0.9K
09:28 134.60 134.70 134.60 134.70 0.4K
09:30 134.35 134.35 134.00 134.00 1.2K
09:31 134.00 134.00 134.00 134.00 0.9K
09:32 134.00 134.00 134.00 134.00 0.4K
09:33 133.50 133.50 133.50 133.50 3.8K
09:34 133.50 133.75 133.50 133.75 0.2K
09:35 133.50 133.55 133.50 133.55 0.3K
09:38 133.75 133.75 133.75 133.75 0.0K
09:39 133.75 133.75 133.75 133.75 0.0K
09:40 133.75 133.75 133.55 133.55 1.0K
09:44 133.75 133.75 133.75 133.75 0.1K
09:46 133.75 133.75 133.75 133.75 0.0K
09:48 134.05 134.05 133.80 133.80 0.1K
09:51 134.10 134.10 134.10 134.10 0.0K
09:52 133.80 134.10 133.80 134.10 0.5K
09:53 133.80 134.10 133.80 134.10 0.3K
09:54 133.80 133.80 133.80 133.80 0.3K
09:55 133.65 133.80 133.60 133.80 0.8K
09:56 133.95 133.95 133.95 133.95 0.0K
09:57 133.05 133.05 133.05 133.05 4.5K
09:58 133.20 133.20 133.20 133.20 0.1K
09:59 133.30 133.65 133.30 133.65 0.2K
10:00 133.45 133.45 133.45 133.45 0.9K
10:01 133.40 133.40 133.20 133.20 0.6K
10:02 133.15 133.15 133.10 133.10 0.3K
10:03 133.05 133.30 133.05 133.30 0.2K
10:04 133.05 133.05 132.95 133.05 0.2K
10:05 133.05 133.05 133.05 133.05 0.1K
10:06 132.90 133.25 132.90 132.95 0.2K
10:07 133.25 133.25 133.25 133.25 0.0K
10:08 133.25 133.25 133.25 133.25 0.0K
10:09 133.25 133.25 132.70 132.75 0.6K
10:10 133.00 133.00 132.70 132.70 0.1K
10:11 133.00 133.20 133.00 133.20 0.2K
10:12 133.00 133.00 133.00 133.00 0.1K
10:14 133.25 133.25 133.25 133.25 3.0K
10:15 133.00 133.25 133.00 133.25 0.2K
10:16 133.30 133.30 133.30 133.30 0.1K
10:17 133.35 133.35 133.35 133.35 0.0K
10:21 133.25 133.25 133.25 133.25 0.1K
10:22 133.35 133.35 133.35 133.35 0.1K
10:26 133.35 133.35 133.35 133.35 0.0K
10:30 133.35 133.35 133.30 133.30 0.1K
10:32 133.25 133.25 133.25 133.25 0.0K
10:33 133.35 133.35 133.35 133.35 0.1K
10:38 133.15 133.45 133.15 133.45 0.2K
10:39 133.45 133.50 133.45 133.50 2.6K
10:43 133.05 133.05 133.05 133.05 0.0K
10:44 133.30 133.30 133.30 133.30 0.0K
10:46 133.20 133.20 133.20 133.20 0.0K
10:48 133.35 133.35 133.35 133.35 0.8K
10:51 133.35 133.35 133.35 133.35 0.0K
10:52 133.60 133.60 133.55 133.55 0.0K
10:54 133.55 133.55 133.35 133.35 0.5K
10:55 133.05 133.05 132.70 132.70 3.3K
10:56 132.75 132.75 132.75 132.75 0.0K
10:58 132.85 132.85 132.85 132.85 0.0K
10:59 132.85 132.85 132.65 132.70 0.4K
11:00 132.65 132.65 132.50 132.50 0.7K
11:01 132.60 132.60 132.30 132.30 0.1K
11:02 132.50 132.50 132.50 132.50 0.0K
11:08 132.75 132.75 132.75 132.75 0.1K
11:10 132.75 132.75 132.75 132.75 0.2K
11:12 132.75 132.75 132.75 132.75 0.0K
11:13 132.65 132.65 132.60 132.60 0.1K
11:14 132.45 132.65 132.45 132.65 0.5K
11:18 132.50 132.50 132.50 132.50 0.0K
11:19 132.50 132.50 132.50 132.50 0.0K
11:22 132.70 132.70 132.70 132.70 0.0K
11:26 132.60 132.60 132.60 132.60 0.0K
11:27 132.70 132.70 132.70 132.70 0.0K
11:30 132.65 132.65 132.65 132.65 0.1K
11:32 132.65 132.65 132.65 132.65 0.0K
11:33 132.65 132.65 132.65 132.65 0.0K
11:34 132.60 132.60 132.60 132.60 0.0K
11:35 132.65 132.65 132.65 132.65 0.0K
11:37 132.50 132.65 132.50 132.65 0.0K
11:38 132.30 132.30 132.20 132.20 1.3K
11:39 132.35 132.35 132.35 132.35 0.1K
11:40 132.65 132.70 132.65 132.70 0.3K
11:41 132.75 132.75 132.75 132.75 0.2K
11:43 132.75 132.75 132.75 132.75 0.6K
11:45 132.75 132.80 132.75 132.80 0.5K
11:46 132.95 132.95 132.95 132.95 0.0K
11:49 132.95 132.95 132.75 132.75 1.5K
11:51 132.80 132.85 132.75 132.75 3.6K
11:52 132.75 132.75 132.75 132.75 0.2K
11:53 132.75 132.75 132.25 132.25 2.1K
11:54 132.55 132.55 132.55 132.55 0.3K
11:55 132.55 132.55 132.55 132.55 0.4K
11:56 132.55 132.70 132.55 132.70 0.2K
11:57 132.70 132.70 132.70 132.70 0.6K
12:00 132.85 133.05 132.85 133.05 0.0K
12:10 133.05 133.05 133.05 133.05 0.0K
12:11 133.05 133.05 133.05 133.05 0.1K
12:12 133.05 133.05 133.05 133.05 0.1K
12:13 133.00 133.00 133.00 133.00 0.1K
12:17 133.10 133.10 133.10 133.10 0.2K
12:19 133.20 133.20 133.20 133.20 0.0K
12:20 133.35 133.35 133.35 133.35 0.0K
12:21 133.30 133.30 133.30 133.30 0.0K
12:22 133.30 133.40 133.30 133.40 2.5K
12:26 133.40 133.45 133.40 133.45 0.0K
12:28 133.60 133.60 133.60 133.60 0.0K
12:29 133.70 133.70 133.70 133.70 0.0K
12:34 133.60 133.60 133.60 133.60 0.1K
12:38 133.60 133.60 133.60 133.60 0.9K
12:41 133.60 133.60 133.50 133.50 0.1K
12:42 133.60 133.65 133.60 133.65 0.1K
12:45 133.65 133.80 133.65 133.70 1.0K
12:46 133.65 133.65 133.65 133.65 0.0K
12:47 133.70 133.75 133.65 133.75 0.2K
12:49 133.75 133.75 133.75 133.75 0.0K
12:57 133.80 133.80 133.80 133.80 0.0K
12:59 133.80 133.80 133.65 133.65 2.6K
13:00 133.50 133.50 133.50 133.50 0.1K
13:01 133.35 133.35 133.35 133.35 0.1K
13:04 133.55 133.60 133.55 133.60 0.1K
13:06 133.35 133.35 133.35 133.35 0.0K
13:08 133.35 133.35 133.35 133.35 0.6K
13:09 133.35 133.35 133.35 133.35 0.0K
13:12 133.35 133.35 133.35 133.35 0.3K
13:15 133.60 133.60 133.60 133.60 0.6K
13:16 133.70 133.70 133.70 133.70 0.8K
13:17 133.80 133.80 133.80 133.80 2.1K
13:19 134.00 134.00 134.00 134.00 0.1K
13:20 133.80 133.80 133.80 133.80 0.5K
13:21 134.05 134.05 134.05 134.05 0.0K
13:22 133.80 133.80 133.80 133.80 0.0K
13:27 133.80 133.80 133.80 133.80 0.0K
13:29 134.00 134.00 134.00 134.00 0.0K
13:30 133.90 133.90 133.80 133.80 0.4K
13:32 133.75 134.00 133.60 134.00 2.8K
13:34 134.15 134.15 134.15 134.15 0.0K
13:39 134.20 134.25 134.20 134.25 0.4K
13:40 134.00 134.00 134.00 134.00 0.1K
13:41 134.30 134.30 133.90 133.90 0.0K
13:44 134.00 134.00 134.00 134.00 0.1K
13:50 134.00 134.00 134.00 134.00 0.1K
13:51 133.80 133.80 133.80 133.80 0.6K
13:52 133.50 133.65 133.50 133.65 1.4K
13:54 133.70 133.70 133.70 133.70 0.0K
13:55 133.35 133.35 133.35 133.35 0.2K
13:57 133.30 133.55 133.30 133.55 1.5K
13:58 133.55 133.55 133.55 133.55 0.0K
13:59 133.30 133.30 133.30 133.30 0.0K
14:00 133.45 133.45 133.25 133.25 0.3K
14:05 133.20 133.20 133.20 133.20 0.4K
14:07 133.00 133.00 133.00 133.00 1.1K
14:08 132.75 132.75 132.75 132.75 0.0K
14:12 132.95 132.95 132.95 132.95 0.1K
14:14 132.75 132.75 132.75 132.75 0.0K
14:16 132.85 132.85 132.85 132.85 0.5K
14:17 132.85 132.85 132.85 132.85 0.0K
14:18 132.85 132.85 132.85 132.85 0.2K
14:19 132.90 133.00 132.90 133.00 0.5K
14:20 132.85 132.85 132.85 132.85 0.0K
14:21 132.85 132.85 132.65 132.65 1.4K
14:25 132.90 132.90 132.90 132.90 0.0K
14:26 132.95 132.95 132.95 132.95 0.0K
14:31 132.95 132.95 132.95 132.95 0.0K
14:34 132.80 132.80 132.80 132.80 0.0K
14:35 133.10 133.50 133.10 133.50 0.9K
14:37 133.75 133.95 133.75 133.95 0.3K
14:38 133.50 133.50 133.50 133.50 0.1K
14:39 133.50 133.50 133.50 133.50 0.1K
14:42 133.65 133.65 133.65 133.65 0.1K
14:45 133.90 133.90 133.90 133.90 0.0K
14:46 134.05 134.05 134.05 134.05 0.1K
14:47 134.00 134.60 134.00 134.60 1.8K
14:52 134.10 134.10 134.10 134.10 0.5K
14:55 134.10 134.10 134.10 134.10 0.1K
15:01 134.50 134.50 134.50 134.50 0.0K
15:02 134.20 134.20 134.20 134.20 0.2K
15:03 134.25 134.25 134.25 134.25 0.1K
15:09 134.50 134.50 134.50 134.50 0.0K
15:14 134.85 134.85 134.85 134.85 0.5K
15:15 134.60 134.60 134.60 134.60 2.2K
15:17 134.90 134.90 134.90 134.90 0.0K
15:18 135.20 135.20 135.20 135.20 0.4K
15:21 135.05 135.15 135.00 135.15 0.6K
15:22 135.15 135.30 135.15 135.30 0.5K
15:23 135.30 135.30 135.30 135.30 0.1K
15:24 135.00 135.00 135.00 135.00 0.1K
15:31 135.10 135.10 135.10 135.10 0.1K
15:36 135.10 135.50 135.10 135.50 0.4K
15:39 135.85 135.85 135.60 135.85 0.3K
15:45 135.65 135.65 135.65 135.65 0.2K
15:47 135.60 135.60 135.60 135.60 0.4K
15:49 135.60 135.85 135.60 135.60 9.7K
15:50 135.15 135.15 135.15 135.15 0.4K
15:51 135.00 135.00 135.00 135.00 0.3K
15:52 135.35 135.35 135.35 135.35 0.0K
15:54 135.00 135.00 135.00 135.00 4.3K
15:55 135.00 135.00 135.00 135.00 0.3K
15:56 135.10 135.10 135.10 135.10 0.0K
15:57 135.00 135.00 135.00 135.00 0.2K
15:58 135.15 135.15 135.15 135.15 0.0K
16:01 135.15 135.15 135.15 135.15 0.2K
16:05 135.40 135.40 135.40 135.40 0.2K
16:06 135.55 135.55 135.55 135.55 0.0K
16:07 135.55 135.55 135.55 135.55 0.4K
16:08 135.60 135.60 135.60 135.60 0.1K
16:12 135.70 135.70 135.70 135.70 0.0K
16:13 135.55 135.60 135.55 135.60 2.3K
16:16 135.35 135.35 135.35 135.35 0.2K
16:17 135.55 135.55 135.55 135.55 0.0K
16:27 135.55 135.55 135.35 135.50 0.3K
16:28 135.50 135.50 135.50 135.50 0.0K
16:29 135.20 135.20 135.05 135.05 0.5K
16:32 135.00 135.00 135.00 135.00 6.4K
16:40 134.70 134.70 134.70 134.70 0.9K
16:41 134.25 134.25 134.25 134.25 0.0K
16:42 134.55 134.55 134.55 134.55 0.1K
16:43 134.30 134.30 134.30 134.30 0.1K
16:46 134.45 134.70 134.45 134.70 1.4K
16:47 134.70 134.70 134.70 134.70 0.0K
16:48 134.70 134.70 134.70 134.70 0.9K
16:49 134.95 135.00 134.95 135.00 0.6K
16:50 135.00 135.00 135.00 135.00 0.0K
16:52 134.80 134.80 134.70 134.70 0.1K
16:57 134.90 134.90 134.90 134.90 0.1K
16:59 134.90 134.95 134.90 134.95 0.2K
17:00 135.00 135.00 135.00 135.00 0.2K
17:03 135.00 135.10 135.00 135.10 0.0K
17:04 135.00 135.00 135.00 135.00 1.2K
17:05 135.00 135.00 135.00 135.00 0.6K
17:06 135.10 135.10 135.10 135.10 0.0K
17:07 135.00 135.00 135.00 135.00 0.2K
17:08 134.80 134.80 134.80 134.80 6.4K
17:11 134.25 134.25 134.25 134.25 0.0K
17:13 134.20 134.20 134.20 134.20 0.8K
17:15 134.15 134.30 134.15 134.30 0.0K
17:16 134.15 134.15 134.15 134.15 0.2K
17:17 134.30 134.30 134.30 134.30 0.1K
17:18 134.75 134.75 134.75 134.75 0.1K
17:19 134.60 134.60 134.60 134.60 0.0K
17:20 134.75 134.75 134.75 134.75 0.1K
17:21 134.55 134.55 134.30 134.30 0.6K
17:22 134.50 134.50 134.50 134.50 0.1K
17:23 134.10 134.10 134.10 134.10 0.3K
17:24 134.30 134.30 134.05 134.05 0.8K
17:30 133.95 133.95 133.95 133.95 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available