Yubico AB

YUBICO
🏛️ sweden →
131.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.95 132.95 132.95 132.95 0.5K
09:02 132.70 133.00 132.65 133.00 2.3K
09:03 133.00 133.00 133.00 133.00 0.5K
09:05 132.95 132.95 132.95 132.95 2.5K
09:07 132.95 132.95 132.95 132.95 0.9K
09:08 133.35 133.35 133.00 133.00 1.6K
09:10 132.90 133.05 132.90 132.95 0.7K
09:12 132.90 132.90 132.90 132.90 0.1K
09:13 133.10 133.10 132.80 132.80 0.0K
09:15 132.85 132.85 132.85 132.85 0.4K
09:16 132.50 132.50 132.20 132.20 3.0K
09:17 132.30 132.30 132.30 132.30 0.0K
09:18 132.00 132.15 132.00 132.15 2.7K
09:19 132.35 132.80 132.25 132.80 0.2K
09:21 132.50 132.50 132.50 132.50 0.0K
09:22 132.10 132.10 131.95 131.95 0.2K
09:23 132.10 132.10 132.10 132.10 0.3K
09:27 132.25 132.25 132.25 132.25 0.2K
09:29 132.55 132.55 132.15 132.15 1.1K
09:33 132.30 132.30 132.30 132.30 0.1K
09:35 132.50 132.50 132.50 132.50 0.1K
09:37 132.65 132.65 132.65 132.65 0.0K
09:39 132.95 132.95 132.95 132.95 0.0K
09:40 132.25 132.45 132.25 132.45 1.9K
09:42 132.25 132.25 132.25 132.25 0.0K
09:43 132.20 132.20 132.20 132.20 0.0K
09:44 132.00 132.00 132.00 132.00 2.1K
09:50 131.85 131.85 131.85 131.85 0.0K
09:51 131.80 131.80 131.80 131.80 0.2K
09:52 131.50 131.50 131.30 131.30 0.8K
09:53 131.20 131.20 131.20 131.20 0.1K
09:54 131.30 131.30 131.30 131.30 0.0K
09:55 131.10 131.10 130.60 130.85 1.7K
09:56 130.80 130.80 130.80 130.80 0.1K
09:58 130.75 130.75 130.70 130.70 1.9K
09:59 130.70 130.80 130.70 130.80 0.5K
10:00 130.55 130.55 130.55 130.55 0.1K
10:01 130.65 130.65 130.65 130.65 0.0K
10:02 130.55 130.55 130.55 130.55 0.1K
10:04 130.55 130.55 130.55 130.55 0.1K
10:05 130.55 130.55 130.55 130.55 0.0K
10:06 130.50 130.50 130.50 130.50 0.4K
10:07 130.50 130.50 130.50 130.50 0.1K
10:09 130.50 130.50 130.50 130.50 0.1K
10:10 130.65 130.65 130.65 130.65 0.3K
10:11 130.50 130.60 130.20 130.20 2.5K
10:12 130.30 130.30 130.30 130.30 0.2K
10:13 130.35 130.45 130.35 130.45 0.3K
10:14 130.50 130.50 130.45 130.45 0.5K
10:16 130.35 130.35 130.35 130.35 0.0K
10:18 130.30 130.30 130.30 130.30 0.2K
10:21 130.35 130.45 130.35 130.45 0.6K
10:24 130.40 130.40 130.40 130.40 0.0K
10:25 130.40 130.40 130.40 130.40 0.0K
10:26 130.30 130.30 130.25 130.25 1.5K
10:27 130.25 130.25 130.20 130.20 0.2K
10:28 130.15 130.25 130.15 130.25 1.6K
10:29 130.15 130.15 130.15 130.15 0.6K
10:30 129.90 130.05 129.90 130.05 5.2K
10:32 130.30 130.30 130.30 130.30 0.0K
10:33 130.20 130.20 130.20 130.20 0.2K
10:35 130.30 130.30 130.30 130.30 0.2K
10:36 130.40 130.50 130.40 130.50 0.6K
10:37 130.50 130.50 130.50 130.50 0.4K
10:40 130.65 130.65 130.65 130.65 0.0K
10:42 130.90 130.95 130.90 130.95 0.6K
10:43 130.75 130.75 130.75 130.75 0.1K
10:46 130.75 130.95 130.75 130.95 0.4K
10:47 131.00 131.00 131.00 131.00 1.8K
10:48 131.00 131.00 130.80 130.80 0.6K
10:49 130.80 130.80 130.80 130.80 0.3K
10:50 131.00 131.00 131.00 131.00 0.1K
10:51 131.00 131.00 131.00 131.00 0.9K
10:55 131.20 131.20 131.20 131.20 0.2K
10:56 131.15 131.15 131.15 131.15 0.1K
10:58 131.15 131.20 131.15 131.20 0.3K
10:59 131.20 131.20 131.20 131.20 0.2K
11:02 131.20 131.20 131.20 131.20 0.2K
11:04 131.15 131.15 131.15 131.15 0.0K
11:05 131.05 131.05 131.05 131.05 0.0K
11:06 131.05 131.05 131.05 131.05 0.2K
11:08 130.95 130.95 130.95 130.95 0.0K
11:09 130.95 131.00 130.95 131.00 0.1K
11:11 131.00 131.00 131.00 131.00 0.3K
11:15 131.00 131.00 131.00 131.00 0.1K
11:16 131.00 131.00 131.00 131.00 0.1K
11:17 131.00 131.00 131.00 131.00 0.1K
11:18 130.85 130.85 130.65 130.65 1.0K
11:24 130.55 130.55 130.55 130.55 0.2K
11:25 130.50 130.50 130.50 130.50 0.0K
11:26 130.45 130.45 130.45 130.45 0.3K
11:29 130.35 130.35 130.25 130.25 0.1K
11:32 130.35 130.35 130.35 130.35 0.1K
11:35 130.30 130.30 130.30 130.30 0.1K
11:38 130.35 130.50 130.35 130.50 0.2K
11:39 130.50 130.50 130.50 130.50 0.1K
11:40 130.50 130.50 130.50 130.50 0.2K
11:42 130.50 130.50 130.50 130.50 0.0K
11:43 130.50 130.50 130.50 130.50 0.3K
11:47 130.35 130.35 130.35 130.35 0.1K
11:48 130.30 130.30 130.30 130.30 0.0K
11:49 130.30 130.45 130.30 130.45 0.3K
11:50 130.45 130.45 130.45 130.45 0.1K
11:51 130.30 130.40 130.30 130.40 0.0K
11:52 130.40 130.40 130.40 130.40 0.5K
11:54 130.45 130.45 130.45 130.45 0.0K
11:55 130.55 130.55 130.55 130.55 1.0K
11:57 130.95 131.10 130.95 131.10 0.6K
11:58 131.10 131.30 131.10 131.20 0.4K
11:59 130.95 130.95 130.80 130.80 0.4K
12:00 130.70 131.05 130.70 131.05 1.0K
12:04 131.25 131.25 131.25 131.25 0.0K
12:05 131.25 131.25 131.25 131.25 0.1K
12:06 131.25 131.25 131.25 131.25 0.1K
12:07 131.25 131.25 131.25 131.25 0.2K
12:08 131.50 131.50 131.50 131.50 0.2K
12:12 131.25 131.25 131.25 131.25 0.1K
12:13 131.55 131.55 131.55 131.55 0.2K
12:17 131.65 131.65 131.45 131.60 2.2K
12:18 131.45 131.55 131.45 131.55 0.7K
12:19 131.45 131.45 131.45 131.45 0.1K
12:23 131.45 131.45 131.45 131.45 0.0K
12:31 131.45 131.45 131.45 131.45 0.2K
12:33 131.30 131.35 131.30 131.35 0.1K
12:35 131.30 131.30 131.30 131.30 0.1K
12:36 131.25 131.25 131.25 131.25 0.1K
12:37 131.25 131.25 131.25 131.25 0.1K
12:38 131.20 131.25 131.20 131.20 1.9K
12:39 131.20 131.20 131.20 131.20 0.0K
12:44 131.00 131.00 131.00 131.00 0.0K
12:47 131.00 131.00 131.00 131.00 2.0K
12:48 130.90 130.90 130.60 130.75 1.2K
12:49 130.70 130.70 130.70 130.70 0.1K
12:51 130.60 130.60 130.60 130.60 4.0K
12:52 130.60 130.70 130.00 130.00 1.9K
12:53 130.00 130.05 130.00 130.05 0.3K
12:54 129.90 130.10 129.90 130.10 0.1K
12:55 130.05 130.05 130.05 130.05 0.0K
12:58 130.10 130.30 130.10 130.30 1.1K
13:01 130.35 130.35 130.35 130.35 0.0K
13:03 130.35 130.35 130.15 130.15 0.0K
13:06 129.90 130.00 129.90 129.90 2.8K
13:07 129.90 129.90 129.80 129.90 0.2K
13:09 129.80 129.80 129.75 129.75 0.7K
13:10 129.80 129.80 129.75 129.75 0.2K
13:13 129.90 129.90 129.75 129.75 0.0K
13:14 129.75 129.90 129.75 129.90 1.0K
13:15 129.95 129.95 129.95 129.95 0.0K
13:16 129.95 130.00 129.95 130.00 0.3K
13:17 129.95 129.95 129.95 129.95 0.0K
13:18 130.05 130.10 130.05 130.10 0.1K
13:22 130.05 130.05 130.05 130.05 0.0K
13:23 130.25 130.25 130.25 130.25 0.5K
13:28 130.40 130.40 130.40 130.40 0.5K
13:30 130.45 130.45 130.45 130.45 0.0K
13:31 130.45 130.45 130.45 130.45 0.0K
13:32 130.45 130.60 130.45 130.60 0.2K
13:33 130.60 130.60 130.60 130.60 0.2K
13:36 130.45 130.45 130.45 130.45 0.0K
13:37 130.60 130.60 130.50 130.50 0.8K
13:38 130.65 130.65 130.65 130.65 0.0K
13:40 130.60 130.60 130.60 130.60 0.2K
13:44 130.45 130.45 130.45 130.45 0.4K
13:45 130.35 130.35 130.35 130.35 0.1K
13:47 130.35 130.35 130.35 130.35 0.1K
13:48 130.35 130.35 130.35 130.35 0.1K
13:49 130.35 130.35 130.20 130.25 1.6K
13:50 130.25 130.25 130.25 130.25 0.1K
13:53 130.15 130.15 130.15 130.15 0.1K
13:54 130.15 130.15 130.15 130.15 0.1K
13:55 130.15 130.15 130.15 130.15 0.1K
13:56 130.15 130.25 130.15 130.25 0.3K
13:57 130.45 130.70 130.45 130.70 0.2K
13:58 130.45 130.45 130.45 130.45 0.1K
13:59 130.45 130.45 130.45 130.45 0.2K
14:00 130.65 130.65 130.65 130.65 0.8K
14:04 130.95 130.95 130.95 130.95 0.3K
14:06 130.90 130.90 130.90 130.90 0.2K
14:11 130.90 130.90 130.90 130.90 0.2K
14:15 130.90 130.90 130.90 130.90 0.2K
14:17 130.95 130.95 130.95 130.95 0.0K
14:19 130.95 130.95 130.65 130.65 0.6K
14:20 130.70 130.70 130.55 130.55 0.5K
14:23 130.85 130.85 130.65 130.65 0.3K
14:28 130.85 130.85 130.85 130.85 0.0K
14:30 130.75 130.75 130.75 130.75 0.1K
14:32 130.90 130.90 130.90 130.90 0.0K
14:33 130.65 130.65 130.65 130.65 0.6K
14:35 130.85 130.85 130.85 130.85 0.1K
14:36 130.65 130.65 130.65 130.65 0.0K
14:38 130.70 130.70 130.70 130.70 0.3K
14:40 130.80 130.80 130.80 130.80 0.0K
14:41 130.70 130.70 130.70 130.70 0.7K
14:43 130.50 130.50 130.50 130.50 2.8K
14:44 130.30 130.30 130.30 130.30 0.2K
14:45 130.40 130.40 130.40 130.40 0.7K
14:47 130.40 130.40 130.40 130.40 0.0K
14:48 130.10 130.10 130.10 130.10 0.0K
14:49 130.45 130.45 130.45 130.45 0.8K
14:50 130.45 130.45 130.45 130.45 0.1K
14:51 130.35 130.35 130.35 130.35 0.1K
14:53 130.40 130.40 130.40 130.40 0.1K
14:54 130.35 130.35 130.35 130.35 0.6K
14:56 130.55 130.55 130.55 130.55 0.0K
14:58 130.45 130.55 130.45 130.55 0.1K
15:00 130.50 130.55 130.50 130.55 0.1K
15:02 130.60 130.60 130.60 130.60 0.1K
15:04 130.50 130.60 130.50 130.60 4.0K
15:06 130.75 130.75 130.75 130.75 0.1K
15:07 130.80 130.80 130.80 130.80 0.3K
15:09 130.60 130.60 130.60 130.60 0.4K
15:11 130.60 130.60 130.60 130.60 0.0K
15:14 130.60 130.60 130.60 130.60 0.0K
15:15 130.50 130.50 130.50 130.50 2.2K
15:18 130.25 130.25 130.25 130.25 0.0K
15:23 130.20 130.20 130.20 130.20 0.0K
15:24 130.05 130.05 130.05 130.05 0.1K
15:27 130.20 130.20 130.20 130.20 0.3K
15:29 130.20 130.20 130.20 130.20 0.1K
15:32 130.20 130.20 130.20 130.20 0.2K
15:33 130.10 130.10 130.10 130.10 0.4K
15:34 130.10 130.10 130.10 130.10 0.3K
15:35 130.25 130.25 130.25 130.25 0.1K
15:36 130.25 130.25 130.25 130.25 0.0K
15:39 130.30 130.45 130.30 130.45 0.2K
15:40 130.45 130.45 130.45 130.45 0.0K
15:43 130.50 130.50 130.50 130.50 0.0K
15:47 130.50 130.50 130.50 130.50 0.2K
15:48 130.50 130.50 130.50 130.50 0.1K
15:50 130.50 130.50 130.50 130.50 0.1K
15:53 130.55 130.60 130.55 130.60 0.2K
15:55 130.60 130.70 130.60 130.70 1.3K
15:56 130.75 130.75 130.75 130.75 0.2K
15:59 130.75 130.75 130.75 130.75 0.0K
16:01 130.80 130.80 130.80 130.80 0.7K
16:02 130.75 130.75 130.75 130.75 0.1K
16:03 130.75 130.75 130.75 130.75 0.1K
16:04 130.75 130.75 130.65 130.65 0.2K
16:06 130.75 130.80 130.75 130.80 0.3K
16:07 130.75 130.75 130.75 130.75 1.2K
16:08 130.40 130.45 130.40 130.45 4.1K
16:09 130.35 130.35 130.35 130.35 0.0K
16:10 130.60 130.60 130.60 130.60 0.0K
16:17 130.35 130.35 130.35 130.35 0.0K
16:19 130.10 130.10 130.10 130.10 2.0K
16:20 130.10 130.10 130.00 130.00 2.5K
16:21 130.00 130.00 130.00 130.00 0.2K
16:23 130.00 130.00 130.00 130.00 0.2K
16:24 130.10 130.10 130.10 130.10 0.0K
16:26 130.00 130.00 130.00 130.00 0.2K
16:27 130.00 130.00 130.00 130.00 0.4K
16:28 130.00 130.00 129.90 129.90 0.9K
16:29 129.75 129.75 129.75 129.75 0.3K
16:32 129.80 129.80 129.80 129.80 0.1K
16:33 129.70 129.70 129.70 129.70 0.2K
16:34 129.85 129.85 129.85 129.85 0.0K
16:36 129.90 129.90 129.90 129.90 0.9K
16:37 129.65 129.65 129.65 129.65 0.9K
16:38 129.75 129.75 129.60 129.60 0.2K
16:40 129.75 129.75 129.65 129.65 0.2K
16:41 129.75 129.75 129.75 129.75 0.0K
16:42 129.60 129.60 129.60 129.60 0.1K
16:43 129.75 129.75 129.75 129.75 0.0K
16:44 129.75 129.75 129.60 129.70 3.9K
16:45 129.60 129.60 129.60 129.60 0.2K
16:48 129.70 129.70 129.60 129.60 0.0K
16:49 129.70 129.70 129.70 129.70 0.1K
16:50 129.65 129.65 129.65 129.65 0.2K
16:51 129.60 129.60 129.50 129.50 2.4K
16:52 129.40 129.40 129.40 129.40 0.5K
16:53 129.30 129.30 129.30 129.30 0.1K
16:54 129.20 129.20 129.20 129.20 0.4K
16:55 129.10 129.10 128.80 128.95 3.2K
16:56 128.70 128.70 128.70 128.70 0.2K
16:57 128.85 128.85 128.85 128.85 0.0K
16:58 128.90 129.00 128.80 129.00 1.9K
16:59 129.05 129.20 129.05 129.20 1.0K
17:00 129.35 129.35 129.35 129.35 0.0K
17:02 129.35 129.35 129.35 129.35 2.0K
17:03 129.60 129.60 129.60 129.60 0.1K
17:05 129.60 129.60 129.60 129.60 0.5K
17:10 129.50 129.70 129.40 129.70 0.1K
17:11 129.70 129.70 129.40 129.70 0.2K
17:12 129.70 129.70 129.70 129.70 0.4K
17:13 129.50 129.50 129.50 129.50 0.8K
17:14 129.60 129.60 129.60 129.60 0.0K
17:15 129.60 129.60 129.45 129.45 0.3K
17:16 129.45 129.45 129.45 129.45 0.0K
17:17 129.30 129.50 129.30 129.50 0.3K
17:18 129.50 129.50 129.50 129.50 0.2K
17:19 129.65 129.65 129.65 129.65 0.1K
17:20 129.80 129.80 129.80 129.80 1.0K
17:21 129.55 129.60 129.55 129.60 0.3K
17:22 129.60 129.60 129.60 129.60 0.7K
17:23 129.50 129.65 129.50 129.65 0.4K
17:24 129.65 129.65 129.60 129.60 0.1K
17:30 129.30 129.30 129.30 129.30 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available