15.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.42 | 14.42 | 14.25 | 14.39 | 772.9K |
| 09:35 | 14.37 | 14.67 | 14.30 | 14.66 | 918.5K |
| 09:40 | 14.65 | 14.66 | 14.48 | 14.50 | 321.3K |
| 09:45 | 14.49 | 14.58 | 14.46 | 14.54 | 206.1K |
| 09:50 | 14.55 | 14.55 | 14.41 | 14.43 | 308.4K |
| 09:55 | 14.43 | 14.45 | 14.40 | 14.42 | 293.0K |
| 10:00 | 14.42 | 14.43 | 14.32 | 14.33 | 283.4K |
| 10:05 | 14.33 | 14.34 | 14.28 | 14.28 | 443.9K |
| 10:10 | 14.30 | 14.33 | 14.29 | 14.33 | 195.0K |
| 10:15 | 14.33 | 14.37 | 14.31 | 14.36 | 145.2K |
| 10:20 | 14.37 | 14.37 | 14.30 | 14.30 | 141.4K |
| 10:25 | 14.30 | 14.36 | 14.30 | 14.35 | 133.5K |
| 10:30 | 14.35 | 14.37 | 14.30 | 14.37 | 173.3K |
| 10:35 | 14.36 | 14.37 | 14.35 | 14.35 | 61.9K |
| 10:40 | 14.37 | 14.37 | 14.31 | 14.32 | 84.7K |
| 10:45 | 14.33 | 14.37 | 14.33 | 14.37 | 75.9K |
| 10:50 | 14.36 | 14.47 | 14.36 | 14.47 | 118.2K |
| 10:55 | 14.47 | 14.50 | 14.43 | 14.50 | 162.3K |
| 11:00 | 14.53 | 14.60 | 14.52 | 14.54 | 367.6K |
| 11:05 | 14.57 | 14.64 | 14.55 | 14.64 | 440.2K |
| 11:10 | 14.62 | 14.62 | 14.57 | 14.58 | 129.9K |
| 11:15 | 14.58 | 14.61 | 14.55 | 14.56 | 105.2K |
| 11:20 | 14.57 | 14.65 | 14.55 | 14.64 | 302.2K |
| 11:25 | 14.66 | 14.70 | 14.65 | 14.65 | 410.6K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 0.5K |
| 13:00 | 14.67 | 14.69 | 14.61 | 14.65 | 213.7K |
| 13:05 | 14.65 | 14.76 | 14.63 | 14.75 | 447.4K |
| 13:10 | 14.74 | 14.74 | 14.62 | 14.62 | 236.7K |
| 13:15 | 14.63 | 14.66 | 14.62 | 14.62 | 76.4K |
| 13:20 | 14.63 | 14.63 | 14.57 | 14.57 | 149.5K |
| 13:25 | 14.58 | 14.60 | 14.57 | 14.60 | 73.0K |
| 13:30 | 14.60 | 14.63 | 14.59 | 14.62 | 67.5K |
| 13:35 | 14.62 | 14.64 | 14.60 | 14.61 | 89.1K |
| 13:40 | 14.61 | 14.63 | 14.60 | 14.61 | 105.2K |
| 13:45 | 14.62 | 14.63 | 14.60 | 14.62 | 128.0K |
| 13:50 | 14.62 | 14.64 | 14.60 | 14.63 | 165.6K |
| 13:55 | 14.62 | 14.64 | 14.59 | 14.59 | 174.6K |
| 14:00 | 14.60 | 14.64 | 14.59 | 14.62 | 134.7K |
| 14:05 | 14.62 | 14.63 | 14.61 | 14.61 | 100.4K |
| 14:10 | 14.60 | 14.62 | 14.60 | 14.61 | 65.9K |
| 14:15 | 14.61 | 14.73 | 14.61 | 14.68 | 351.6K |
| 14:20 | 14.69 | 14.69 | 14.63 | 14.66 | 101.0K |
| 14:25 | 14.66 | 14.68 | 14.65 | 14.67 | 122.1K |
| 14:30 | 14.66 | 14.75 | 14.66 | 14.74 | 335.9K |
| 14:35 | 14.74 | 14.74 | 14.70 | 14.71 | 109.1K |
| 14:40 | 14.71 | 14.79 | 14.71 | 14.76 | 479.1K |
| 14:45 | 14.76 | 14.77 | 14.74 | 14.75 | 212.1K |
| 14:50 | 14.75 | 14.78 | 14.75 | 14.78 | 400.8K |
| 14:55 | 14.78 | 14.79 | 14.77 | 14.78 | 235.2K |
| 15:40 | 14.78 | 14.78 | 14.78 | 14.78 | 199.6K |