Yueling A

002725
🏛️ china →
15.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.64 10.94 10.47 10.50 23.0M
2021-12-30 10.70 11.10 10.64 10.83 28.1M
2021-12-29 10.62 10.90 10.44 10.85 27.0M
2021-12-28 11.18 11.21 10.41 10.62 38.4M
2021-12-27 11.03 11.37 10.74 11.37 34.2M
2021-12-24 11.52 11.66 10.93 10.98 42.8M
2021-12-23 12.16 12.38 11.49 11.50 54.6M
2021-12-22 12.77 13.50 12.77 12.77 54.3M
2021-12-21 15.50 15.50 14.19 14.19 57.2M
2021-12-20 13.81 15.77 13.81 15.77 75.6M
2021-12-17 13.50 15.39 12.90 14.34 73.9M
2021-12-16 12.83 14.80 12.55 14.18 82.7M
2021-12-15 15.03 15.04 13.50 13.50 86.8M
2021-12-14 13.22 13.67 13.01 13.67 21.8M
2021-12-13 12.43 12.43 12.43 12.43 3.3M
2021-12-10 11.30 11.30 10.80 11.30 12.6M
2021-12-09 9.77 10.27 9.70 10.27 24.4M
2021-12-08 8.85 9.34 8.70 9.34 28.3M
2021-12-07 8.26 8.49 8.21 8.49 11.2M
2021-12-06 7.09 7.72 7.09 7.72 6.8M
2021-12-03 6.95 7.07 6.91 7.02 2.4M
2021-12-02 6.90 7.25 6.88 6.95 5.7M
2021-12-01 6.86 6.93 6.75 6.93 1.8M
2021-11-30 6.68 6.87 6.68 6.80 1.8M
2021-11-29 6.67 6.75 6.60 6.68 1.0M
2021-11-26 6.78 6.87 6.69 6.71 1.3M
2021-11-25 6.81 6.90 6.77 6.83 1.4M
2021-11-24 6.92 6.92 6.80 6.84 1.2M
2021-11-23 6.77 6.92 6.75 6.88 1.9M
2021-11-22 6.80 6.83 6.68 6.78 1.5M
2021-11-19 6.62 6.82 6.62 6.78 2.1M
2021-11-18 6.78 6.83 6.62 6.62 1.5M
2021-11-17 6.67 6.77 6.65 6.76 2.0M
2021-11-16 6.80 6.83 6.60 6.67 2.0M
2021-11-15 6.64 6.89 6.63 6.74 3.1M
2021-11-12 6.56 6.68 6.47 6.64 2.3M
2021-11-11 6.48 6.56 6.41 6.52 1.4M
2021-11-10 6.42 6.47 6.32 6.47 1.6M
2021-11-09 6.26 6.43 6.21 6.42 2.1M
2021-11-08 6.20 6.27 6.13 6.26 1.6M
2021-11-05 6.19 6.25 6.17 6.20 1.6M
2021-11-04 6.13 6.22 6.11 6.18 1.6M
2021-11-03 6.05 6.20 6.04 6.10 1.1M
2021-11-02 6.25 6.27 6.04 6.09 1.1M
2021-11-01 6.18 6.27 6.14 6.24 1.0M
2021-10-29 6.02 6.22 6.00 6.19 1.5M
2021-10-28 6.06 6.15 5.95 5.97 0.8M
2021-10-27 6.34 6.34 6.06 6.06 1.7M
2021-10-26 6.35 6.39 6.31 6.31 0.6M
2021-10-25 6.38 6.49 6.20 6.35 1.0M
2021-10-22 6.51 6.51 6.40 6.42 1.0M
2021-10-21 6.54 6.58 6.44 6.45 1.6M
2021-10-20 6.65 6.66 6.54 6.54 0.8M
2021-10-19 6.71 6.73 6.57 6.60 1.1M
2021-10-18 6.57 6.77 6.45 6.74 2.0M
2021-10-15 6.76 6.80 6.58 6.59 1.4M
2021-10-14 6.77 6.82 6.74 6.79 0.8M
2021-10-13 6.77 6.83 6.70 6.77 1.0M
2021-10-12 6.78 6.78 6.66 6.72 0.8M
2021-10-11 6.78 6.82 6.75 6.77 1.0M
2021-10-08 6.66 6.82 6.64 6.78 1.4M
2021-09-30 6.51 6.66 6.48 6.62 0.9M
2021-09-29 6.56 6.58 6.43 6.46 1.1M
2021-09-28 6.54 6.59 6.52 6.58 0.9M
2021-09-27 6.71 6.77 6.49 6.54 1.7M
2021-09-24 6.86 6.88 6.69 6.70 1.4M
2021-09-23 6.81 6.92 6.79 6.85 1.1M
2021-09-22 6.71 6.83 6.68 6.81 1.0M
2021-09-17 6.85 6.88 6.70 6.82 1.7M
2021-09-16 6.94 6.98 6.84 6.85 1.3M
2021-09-15 6.92 6.96 6.88 6.88 1.6M
2021-09-14 7.08 7.20 6.91 6.93 3.2M
2021-09-13 6.96 7.05 6.93 7.04 2.1M
2021-09-10 7.02 7.03 6.91 6.96 2.0M
2021-09-09 7.02 7.07 6.97 7.00 1.8M
2021-09-08 6.98 7.06 6.95 7.05 2.2M
2021-09-07 6.96 6.97 6.91 6.96 1.8M
2021-09-06 6.89 6.95 6.84 6.90 1.6M
2021-09-03 6.90 6.95 6.83 6.89 1.9M
2021-09-02 6.78 6.83 6.77 6.82 1.3M
2021-09-01 6.82 6.84 6.72 6.79 1.6M
2021-08-31 6.78 6.83 6.69 6.81 1.3M
2021-08-30 6.82 6.92 6.73 6.76 1.5M
2021-08-27 6.97 6.98 6.83 6.83 1.6M
2021-08-26 6.97 7.00 6.93 7.00 1.4M
2021-08-25 6.89 7.04 6.89 6.99 2.1M
2021-08-24 6.88 6.94 6.83 6.92 1.4M
2021-08-23 6.68 6.88 6.68 6.87 1.6M
2021-08-20 6.83 6.84 6.64 6.79 1.8M
2021-08-19 6.80 6.87 6.77 6.83 1.5M
2021-08-18 6.86 6.87 6.74 6.82 2.1M
2021-08-17 7.11 7.16 6.86 6.86 3.4M
2021-08-16 6.96 7.37 6.90 7.12 4.5M
2021-08-13 7.02 7.04 6.90 6.92 1.4M
2021-08-12 6.98 7.08 6.95 7.01 1.4M
2021-08-11 6.94 6.99 6.91 6.98 1.5M
2021-08-10 6.85 6.96 6.83 6.94 1.6M
2021-08-09 6.83 6.88 6.78 6.84 1.5M
2021-08-06 6.87 6.95 6.75 6.83 1.3M
2021-08-05 6.94 6.94 6.86 6.88 1.6M
2021-08-04 6.90 6.98 6.86 6.95 1.7M
2021-08-03 6.91 7.00 6.86 6.90 2.1M
2021-08-02 6.71 6.90 6.70 6.88 1.7M
2021-07-30 6.65 6.80 6.65 6.76 1.3M
2021-07-29 6.52 6.78 6.52 6.70 2.0M
2021-07-28 6.75 6.85 6.43 6.50 2.3M
2021-07-27 6.84 6.92 6.74 6.75 2.3M
2021-07-26 6.91 6.92 6.63 6.75 2.2M
2021-07-23 7.01 7.02 6.86 6.88 1.8M
2021-07-22 7.06 7.06 6.99 7.02 1.3M
2021-07-21 7.02 7.09 7.00 7.06 1.7M
2021-07-20 6.90 7.01 6.87 7.00 1.5M
2021-07-19 6.95 6.95 6.82 6.92 2.4M
2021-07-16 6.97 7.06 6.92 6.95 2.4M
2021-07-15 7.35 7.36 6.92 6.99 6.1M
2021-07-14 7.53 7.53 7.38 7.40 2.5M
2021-07-13 7.50 7.57 7.36 7.55 3.3M
2021-07-12 7.48 7.54 7.46 7.52 3.4M
2021-07-09 7.34 7.44 7.31 7.44 2.6M
2021-07-08 7.45 7.45 7.31 7.34 2.6M
2021-07-07 7.43 7.53 7.41 7.43 2.4M
2021-07-06 7.54 7.60 7.40 7.48 2.5M
2021-07-05 7.40 7.55 7.37 7.54 2.6M
2021-07-02 7.40 7.50 7.31 7.45 2.5M
2021-07-01 7.58 7.61 7.36 7.40 3.8M
2021-06-30 7.40 7.88 7.36 7.62 6.1M
2021-06-29 7.61 7.63 7.27 7.39 5.4M
2021-06-28 7.62 7.70 7.54 7.61 3.7M
2021-06-25 7.80 7.84 7.58 7.63 6.4M
2021-06-24 7.76 7.95 7.64 7.80 6.7M
2021-06-23 7.79 7.95 7.69 7.76 8.0M
2021-06-22 7.73 7.99 7.65 7.87 11.6M
2021-06-21 8.19 8.33 7.71 7.71 18.4M
2021-06-18 7.25 7.91 7.25 7.91 4.4M
2021-06-17 7.08 7.23 7.08 7.19 2.3M
2021-06-16 7.18 7.28 7.08 7.10 2.5M
2021-06-15 7.30 7.40 7.13 7.18 3.2M
2021-06-11 7.50 7.69 7.34 7.36 3.6M
2021-06-10 7.50 7.60 7.44 7.47 2.9M
2021-06-09 7.51 7.64 7.42 7.50 3.9M
2021-06-08 7.79 7.79 7.57 7.67 4.0M
2021-06-07 7.53 7.85 7.53 7.79 6.3M
2021-06-04 7.34 8.08 7.33 7.57 7.1M
2021-06-03 7.38 7.45 7.30 7.35 1.6M
2021-06-02 7.46 7.53 7.36 7.39 2.0M
2021-06-01 7.32 7.42 7.29 7.40 1.8M
2021-05-31 7.27 7.39 7.21 7.34 1.9M
2021-05-28 7.34 7.42 7.22 7.24 2.3M
2021-05-27 7.34 7.50 7.26 7.34 3.8M
2021-05-26 7.07 7.36 7.05 7.28 3.8M
2021-05-25 7.04 7.09 7.03 7.06 0.9M
2021-05-24 7.02 7.06 6.98 7.05 1.1M
2021-05-21 6.93 7.06 6.93 7.06 0.7M
2021-05-20 7.08 7.08 6.96 6.96 1.1M
2021-05-19 7.08 7.08 7.01 7.05 1.0M
2021-05-18 7.05 7.10 7.01 7.09 0.7M
2021-05-17 7.19 7.19 7.05 7.05 1.2M
2021-05-14 7.13 7.19 7.11 7.19 1.3M
2021-05-13 7.08 7.21 7.08 7.16 1.5M
2021-05-12 6.98 7.15 6.97 7.15 1.4M
2021-05-11 6.99 7.02 6.93 7.02 1.0M
2021-05-10 6.96 7.03 6.92 6.99 0.9M
2021-05-07 7.01 7.07 6.94 6.96 1.0M
2021-05-06 6.98 7.10 6.98 7.02 0.9M
2021-04-30 7.06 7.19 6.95 7.02 1.2M
2021-04-29 7.09 7.18 7.04 7.06 1.2M
2021-04-28 7.10 7.14 7.00 7.12 0.9M
2021-04-27 7.09 7.27 7.06 7.10 1.9M
2021-04-26 6.92 7.53 6.91 7.18 3.6M
2021-04-23 7.15 7.15 6.92 6.95 1.6M
2021-04-22 7.07 7.15 7.06 7.15 1.0M
2021-04-21 7.19 7.19 7.02 7.05 1.5M
2021-04-20 7.25 7.28 7.14 7.20 1.8M
2021-04-19 7.19 7.28 7.17 7.22 1.9M
2021-04-16 7.05 7.18 7.05 7.17 1.6M
2021-04-15 6.95 7.07 6.91 7.05 1.6M
2021-04-14 6.89 7.00 6.88 6.97 1.8M
2021-04-13 7.16 7.16 6.86 6.88 3.0M
2021-04-12 7.30 7.30 7.12 7.14 2.9M
2021-04-09 7.47 7.52 7.29 7.30 3.4M
2021-04-08 7.50 7.56 7.40 7.44 3.5M
2021-04-07 7.55 7.55 7.44 7.54 3.7M
2021-04-06 7.69 7.74 7.46 7.60 4.7M
2021-04-02 7.68 7.94 7.56 7.61 7.1M
2021-04-01 7.70 8.00 7.51 7.80 11.5M
2021-03-31 8.53 9.02 7.83 8.22 18.0M
2021-03-30 7.45 8.20 7.45 8.20 5.0M
2021-03-29 7.35 7.45 7.29 7.45 1.9M
2021-03-26 7.35 7.51 7.34 7.39 1.9M
2021-03-25 7.40 7.52 7.32 7.40 3.0M
2021-03-24 7.23 7.46 7.23 7.45 3.6M
2021-03-23 7.19 7.37 7.13 7.32 3.9M
2021-03-22 7.06 7.15 7.00 7.13 1.4M
2021-03-19 6.95 7.06 6.91 6.98 0.7M
2021-03-18 7.16 7.16 6.98 6.98 1.2M
2021-03-17 7.10 7.15 7.05 7.14 1.0M
2021-03-16 7.05 7.18 7.05 7.07 1.4M
2021-03-15 6.92 7.09 6.86 7.04 1.8M
2021-03-12 6.91 6.96 6.82 6.92 0.9M
2021-03-11 6.83 6.96 6.75 6.95 1.1M
2021-03-10 6.97 7.09 6.83 6.84 1.0M
2021-03-09 7.17 7.17 6.85 6.97 1.7M
2021-03-08 7.26 7.35 7.13 7.15 1.5M
2021-03-05 7.11 7.20 7.08 7.18 1.2M
2021-03-04 7.11 7.19 7.09 7.09 1.2M
2021-03-03 7.15 7.18 7.09 7.15 1.1M
2021-03-02 7.19 7.22 7.05 7.14 1.2M
2021-03-01 7.09 7.18 7.09 7.16 1.0M
2021-02-26 7.02 7.11 6.95 7.05 1.1M
2021-02-25 7.20 7.20 7.03 7.05 1.1M
2021-02-24 7.04 7.24 7.04 7.12 1.4M
2021-02-23 7.15 7.22 7.05 7.12 1.6M
2021-02-22 7.04 7.38 7.04 7.17 2.4M
2021-02-19 6.78 7.07 6.70 7.03 1.9M
2021-02-18 6.47 6.75 6.47 6.74 2.0M
2021-02-10 6.40 6.53 6.36 6.44 1.0M
2021-02-09 6.38 6.44 6.36 6.38 1.1M
2021-02-08 6.55 6.56 6.33 6.37 1.4M
2021-02-05 6.50 6.80 6.44 6.55 2.2M
2021-02-04 6.72 6.72 6.28 6.48 1.6M
2021-02-03 6.73 6.82 6.62 6.69 1.2M
2021-02-02 6.61 6.86 6.57 6.79 1.5M
2021-02-01 6.86 6.92 6.60 6.64 2.2M
2021-01-29 7.10 7.20 6.84 6.94 1.4M
2021-01-28 6.96 7.20 6.88 7.05 1.3M
2021-01-27 7.04 7.12 6.98 6.99 1.3M
2021-01-26 6.97 7.17 6.92 7.07 1.3M
2021-01-25 7.44 7.45 7.02 7.07 2.5M
2021-01-22 7.56 7.56 7.40 7.42 1.3M
2021-01-21 7.59 7.69 7.50 7.55 1.7M
2021-01-20 7.54 7.74 7.54 7.64 1.4M
2021-01-19 7.52 7.84 7.51 7.64 2.5M
2021-01-18 7.70 7.79 7.53 7.55 2.9M
2021-01-15 7.56 7.98 7.34 7.79 4.2M
2021-01-14 6.90 7.42 6.88 7.28 4.0M
2021-01-13 7.18 7.25 6.86 6.94 3.2M
2021-01-12 7.27 7.41 7.11 7.24 1.7M
2021-01-11 7.70 7.74 7.25 7.26 2.7M
2021-01-08 7.78 7.87 7.45 7.73 1.8M
2021-01-07 8.12 8.17 7.59 7.75 2.9M
2021-01-06 8.34 8.34 8.05 8.09 1.5M
2021-01-05 8.31 8.31 8.12 8.27 1.5M
2021-01-04 8.20 8.34 8.18 8.27 1.3M