Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.53 24.53 24.53 6,604.5K
09:35 24.53 24.53 24.53 24.53 189.0K
09:40 24.53 24.53 24.53 24.53 116.6K
09:45 24.53 24.53 24.53 24.53 51.7K
09:50 24.53 24.53 24.53 24.53 188.4K
09:55 24.53 24.53 24.53 24.53 97.2K
10:00 24.53 24.53 24.53 24.53 32.7K
10:05 24.53 24.53 24.53 24.53 36.8K
10:10 24.53 24.53 24.53 24.53 186.2K
10:15 24.53 24.53 24.53 24.53 20.3K
10:20 24.53 24.53 24.53 24.53 32.7K
10:25 24.53 24.53 24.53 24.53 26.8K
10:30 24.53 24.53 24.53 24.53 35.7K
10:35 24.53 24.53 24.53 24.53 19.3K
10:40 24.53 24.53 24.53 24.53 30.0K
10:45 24.53 24.53 24.53 24.53 7.6K
10:50 24.53 24.53 24.53 24.53 4.7K
10:55 24.53 24.53 24.53 24.53 30.2K
11:00 24.53 24.53 24.53 24.53 50.2K
11:05 24.53 24.53 24.53 24.53 9.5K
11:10 24.53 24.53 24.53 24.53 1.8K
11:15 24.53 24.53 24.53 24.53 3.7K
11:20 24.53 24.53 24.53 24.53 32.8K
11:25 24.53 24.53 24.53 24.53 1.4K
13:00 24.53 24.53 24.53 24.53 53.9K
13:05 24.53 24.53 24.53 24.53 13.5K
13:10 24.53 24.53 24.53 24.53 10.0K
13:15 24.53 24.53 24.53 24.53 12.6K
13:20 24.53 24.53 24.53 24.53 11.9K
13:25 24.53 24.53 24.53 24.53 12.2K
13:30 24.53 24.53 24.53 24.53 8.8K
13:35 24.53 24.53 24.53 24.53 11.9K
13:40 24.53 24.53 24.53 24.53 16.5K
13:45 24.53 24.53 24.53 24.53 3.9K
13:50 24.53 24.53 24.53 24.53 10.3K
13:55 24.53 24.53 24.53 24.53 10.9K
14:00 24.53 24.53 24.53 24.53 5.0K
14:05 24.53 24.53 24.53 24.53 11.6K
14:10 24.53 24.53 24.53 24.53 6.6K
14:15 24.53 24.53 24.53 24.53 6.5K
14:20 24.53 24.53 24.53 24.53 18.1K
14:25 24.53 24.53 24.53 24.53 48.4K
14:30 24.53 24.53 24.53 24.53 12.8K
14:35 24.53 24.53 24.53 24.53 9.6K
14:40 24.53 24.53 24.53 24.53 35.0K
14:45 24.53 24.53 24.53 24.53 51.4K
14:50 24.53 24.53 24.53 24.53 34.8K
14:55 24.53 24.53 24.53 24.53 10.8K
15:40 24.53 24.53 24.53 24.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available