22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.79 | 20.33 | 19.79 | 20.15 | 1,956.8K |
| 09:35 | 20.15 | 20.54 | 20.13 | 20.28 | 2,101.2K |
| 09:40 | 20.29 | 20.47 | 20.28 | 20.34 | 1,080.2K |
| 09:45 | 20.32 | 20.33 | 20.17 | 20.18 | 519.8K |
| 09:50 | 20.17 | 20.17 | 20.05 | 20.05 | 652.2K |
| 09:55 | 20.07 | 20.12 | 19.95 | 19.95 | 584.4K |
| 10:00 | 19.98 | 20.06 | 19.95 | 20.03 | 250.2K |
| 10:05 | 20.03 | 20.03 | 19.86 | 19.88 | 451.3K |
| 10:10 | 19.86 | 19.96 | 19.86 | 19.92 | 266.3K |
| 10:15 | 19.91 | 19.92 | 19.85 | 19.86 | 215.7K |
| 10:20 | 19.86 | 19.89 | 19.80 | 19.84 | 339.3K |
| 10:25 | 19.84 | 19.85 | 19.71 | 19.74 | 382.7K |
| 10:30 | 19.73 | 19.73 | 19.57 | 19.58 | 694.0K |
| 10:35 | 19.57 | 19.67 | 19.52 | 19.67 | 404.6K |
| 10:40 | 19.64 | 19.66 | 19.56 | 19.63 | 201.7K |
| 10:45 | 19.63 | 19.87 | 19.59 | 19.72 | 278.8K |
| 10:50 | 19.72 | 20.07 | 19.72 | 19.99 | 344.8K |
| 10:55 | 20.02 | 20.16 | 19.97 | 20.15 | 446.5K |
| 11:00 | 20.15 | 20.19 | 19.94 | 20.00 | 457.1K |
| 11:05 | 20.00 | 20.00 | 19.90 | 19.90 | 130.9K |
| 11:10 | 19.90 | 20.05 | 19.85 | 19.98 | 254.5K |
| 11:15 | 19.98 | 19.99 | 19.85 | 19.85 | 165.2K |
| 11:20 | 19.90 | 19.97 | 19.87 | 19.95 | 191.0K |
| 11:25 | 19.95 | 19.97 | 19.89 | 19.89 | 111.9K |
| 13:00 | 19.90 | 19.96 | 19.86 | 19.86 | 158.7K |
| 13:05 | 19.86 | 19.90 | 19.81 | 19.86 | 109.0K |
| 13:10 | 19.86 | 19.98 | 19.85 | 19.94 | 153.3K |
| 13:15 | 19.92 | 19.93 | 19.86 | 19.89 | 84.9K |
| 13:20 | 19.89 | 19.90 | 19.82 | 19.83 | 222.5K |
| 13:25 | 19.83 | 19.86 | 19.81 | 19.86 | 136.9K |
| 13:30 | 19.86 | 19.86 | 19.80 | 19.84 | 131.5K |
| 13:35 | 19.84 | 19.99 | 19.83 | 19.90 | 107.4K |
| 13:40 | 19.91 | 20.06 | 19.91 | 20.03 | 190.4K |
| 13:45 | 20.04 | 20.04 | 19.95 | 20.00 | 133.5K |
| 13:50 | 20.02 | 20.27 | 19.99 | 20.20 | 554.5K |
| 13:55 | 20.20 | 20.22 | 20.10 | 20.18 | 448.5K |
| 14:00 | 20.16 | 20.18 | 20.02 | 20.07 | 176.1K |
| 14:05 | 20.04 | 20.10 | 20.01 | 20.03 | 166.0K |
| 14:10 | 20.03 | 20.09 | 20.00 | 20.09 | 188.3K |
| 14:15 | 20.08 | 20.14 | 20.01 | 20.10 | 142.8K |
| 14:20 | 20.10 | 20.15 | 20.08 | 20.10 | 178.3K |
| 14:25 | 20.10 | 20.10 | 20.06 | 20.10 | 155.6K |
| 14:30 | 20.09 | 20.10 | 19.98 | 19.98 | 294.2K |
| 14:35 | 19.98 | 20.05 | 19.95 | 19.95 | 217.7K |
| 14:40 | 19.97 | 19.97 | 19.91 | 19.96 | 252.9K |
| 14:45 | 19.95 | 19.96 | 19.88 | 19.90 | 285.4K |
| 14:50 | 19.90 | 19.91 | 19.85 | 19.87 | 454.7K |
| 14:55 | 19.87 | 19.88 | 19.85 | 19.88 | 302.9K |
| 15:40 | 19.89 | 19.89 | 19.89 | 19.89 | 242.7K |