450.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,298.00 | 1,388.00 | 1,298.00 | 1,342.00 | 0.1M |
| 2022-12-29 | 1,221.00 | 1,285.00 | 1,169.00 | 1,284.00 | 0.1M |
| 2022-12-28 | 1,255.00 | 1,267.00 | 1,224.00 | 1,225.00 | 0.0M |
| 2022-12-27 | 1,240.00 | 1,287.00 | 1,236.00 | 1,270.00 | 0.0M |
| 2022-12-26 | 1,224.00 | 1,295.00 | 1,208.00 | 1,240.00 | 0.1M |
| 2022-12-23 | 1,241.00 | 1,243.00 | 1,156.00 | 1,194.00 | 0.2M |
| 2022-12-22 | 1,262.00 | 1,291.00 | 1,233.00 | 1,250.00 | 0.1M |
| 2022-12-21 | 1,270.00 | 1,277.00 | 1,229.00 | 1,249.00 | 0.1M |
| 2022-12-20 | 1,335.00 | 1,337.00 | 1,216.00 | 1,270.00 | 0.2M |
| 2022-12-19 | 1,330.00 | 1,392.00 | 1,326.00 | 1,335.00 | 0.1M |
| 2022-12-16 | 1,342.00 | 1,371.00 | 1,331.00 | 1,334.00 | 0.1M |
| 2022-12-15 | 1,322.00 | 1,380.00 | 1,287.00 | 1,341.00 | 0.1M |
| 2022-12-14 | 1,323.00 | 1,342.00 | 1,277.00 | 1,333.00 | 0.2M |
| 2022-12-13 | 1,154.00 | 1,374.00 | 1,140.00 | 1,324.00 | 1.0M |
| 2022-12-12 | 1,110.00 | 1,185.00 | 1,039.00 | 1,152.00 | 0.5M |
| 2022-12-09 | 1,110.00 | 1,121.00 | 1,069.00 | 1,092.00 | 0.1M |
| 2022-12-08 | 1,174.00 | 1,174.00 | 1,111.00 | 1,126.00 | 0.1M |
| 2022-12-07 | 1,145.00 | 1,182.00 | 1,145.00 | 1,167.00 | 0.0M |
| 2022-12-06 | 1,176.00 | 1,183.00 | 1,145.00 | 1,159.00 | 0.0M |
| 2022-12-05 | 1,213.00 | 1,213.00 | 1,171.00 | 1,192.00 | 0.1M |
| 2022-12-02 | 1,176.00 | 1,243.00 | 1,151.00 | 1,210.00 | 0.1M |
| 2022-12-01 | 1,210.00 | 1,213.00 | 1,173.00 | 1,185.00 | 0.1M |
| 2022-11-30 | 1,148.00 | 1,210.00 | 1,139.00 | 1,210.00 | 0.2M |
| 2022-11-29 | 1,100.00 | 1,146.00 | 1,083.00 | 1,139.00 | 0.1M |
| 2022-11-28 | 1,080.00 | 1,143.00 | 1,068.00 | 1,107.00 | 0.2M |
| 2022-11-25 | 1,007.00 | 1,075.00 | 1,007.00 | 1,070.00 | 0.1M |
| 2022-11-24 | 988.00 | 1,013.00 | 981.00 | 1,007.00 | 0.1M |
| 2022-11-22 | 994.00 | 1,000.00 | 969.00 | 985.00 | 0.0M |
| 2022-11-21 | 968.00 | 991.00 | 955.00 | 987.00 | 0.0M |
| 2022-11-18 | 941.00 | 968.00 | 940.00 | 959.00 | 0.0M |
| 2022-11-17 | 935.00 | 949.00 | 934.00 | 940.00 | 0.0M |
| 2022-11-16 | 919.00 | 945.00 | 903.00 | 940.00 | 0.0M |
| 2022-11-15 | 900.00 | 920.00 | 898.00 | 910.00 | 0.0M |
| 2022-11-14 | 918.00 | 922.00 | 890.00 | 909.00 | 0.0M |
| 2022-11-11 | 929.00 | 930.00 | 900.00 | 918.00 | 0.0M |
| 2022-11-10 | 910.00 | 917.00 | 900.00 | 913.00 | 0.0M |
| 2022-11-09 | 925.00 | 937.00 | 910.00 | 915.00 | 0.1M |
| 2022-11-08 | 957.00 | 965.00 | 924.00 | 931.00 | 0.0M |
| 2022-11-07 | 957.00 | 976.00 | 947.00 | 957.00 | 0.0M |
| 2022-11-04 | 965.00 | 984.00 | 955.00 | 955.00 | 0.0M |
| 2022-11-02 | 985.00 | 988.00 | 970.00 | 975.00 | 0.0M |
| 2022-11-01 | 993.00 | 1,020.00 | 979.00 | 984.00 | 0.0M |
| 2022-10-31 | 989.00 | 1,030.00 | 989.00 | 996.00 | 0.1M |
| 2022-10-28 | 980.00 | 990.00 | 969.00 | 984.00 | 0.0M |
| 2022-10-27 | 959.00 | 999.00 | 952.00 | 976.00 | 0.1M |
| 2022-10-26 | 987.00 | 987.00 | 935.00 | 956.00 | 0.1M |
| 2022-10-25 | 986.00 | 992.00 | 963.00 | 987.00 | 0.0M |
| 2022-10-24 | 990.00 | 994.00 | 963.00 | 986.00 | 0.1M |
| 2022-10-21 | 1,031.00 | 1,035.00 | 975.00 | 986.00 | 0.1M |
| 2022-10-20 | 1,027.00 | 1,063.00 | 1,026.00 | 1,044.00 | 0.1M |
| 2022-10-19 | 1,026.00 | 1,043.00 | 1,014.00 | 1,027.00 | 0.1M |
| 2022-10-18 | 1,023.00 | 1,049.00 | 1,021.00 | 1,026.00 | 0.0M |
| 2022-10-17 | 1,009.00 | 1,052.00 | 1,009.00 | 1,020.00 | 0.1M |
| 2022-10-14 | 1,012.00 | 1,025.00 | 990.00 | 1,008.00 | 0.1M |
| 2022-10-13 | 1,001.00 | 1,001.00 | 977.00 | 987.00 | 0.1M |
| 2022-10-12 | 971.00 | 1,013.00 | 971.00 | 1,013.00 | 0.1M |
| 2022-10-11 | 1,008.00 | 1,021.00 | 974.00 | 981.00 | 0.1M |
| 2022-10-07 | 958.00 | 1,010.00 | 958.00 | 997.00 | 0.1M |
| 2022-10-06 | 980.00 | 1,034.00 | 954.00 | 958.00 | 0.2M |
| 2022-10-05 | 979.00 | 1,007.00 | 966.00 | 982.00 | 0.2M |
| 2022-10-04 | 940.00 | 985.00 | 928.00 | 979.00 | 0.2M |
| 2022-10-03 | 915.00 | 946.00 | 890.00 | 945.00 | 0.1M |
| 2022-09-30 | 898.00 | 925.00 | 882.00 | 920.00 | 0.2M |
| 2022-09-29 | 850.00 | 906.00 | 841.00 | 899.00 | 0.3M |
| 2022-09-28 | 821.00 | 843.00 | 798.00 | 839.00 | 0.1M |
| 2022-09-27 | 825.00 | 834.00 | 809.00 | 816.00 | 0.1M |
| 2022-09-26 | 800.00 | 846.00 | 792.00 | 823.00 | 0.3M |
| 2022-09-22 | 765.00 | 817.00 | 765.00 | 815.00 | 0.4M |
| 2022-09-21 | 748.00 | 771.00 | 726.00 | 744.00 | 0.1M |
| 2022-09-20 | 740.00 | 762.00 | 725.00 | 745.00 | 0.1M |
| 2022-09-16 | 750.00 | 771.00 | 736.00 | 752.00 | 0.2M |
| 2022-09-15 | 790.00 | 792.00 | 742.00 | 750.00 | 0.4M |
| 2022-09-14 | 791.00 | 878.00 | 780.00 | 789.00 | 0.9M |
| 2022-09-13 | 840.00 | 858.00 | 813.00 | 821.00 | 0.2M |
| 2022-09-12 | 871.00 | 871.00 | 822.00 | 844.00 | 0.4M |
| 2022-09-09 | 802.00 | 899.00 | 782.00 | 886.00 | 1.1M |
| 2022-09-08 | 909.00 | 942.00 | 765.00 | 802.00 | 1.4M |
| 2022-09-07 | 992.00 | 992.00 | 874.00 | 879.00 | 0.4M |
| 2022-09-06 | 1,076.00 | 1,085.00 | 970.00 | 1,005.00 | 0.4M |
| 2022-09-05 | 1,051.00 | 1,096.00 | 1,039.00 | 1,076.00 | 0.1M |
| 2022-09-02 | 1,039.00 | 1,066.00 | 1,018.00 | 1,050.00 | 0.1M |
| 2022-09-01 | 1,030.00 | 1,080.00 | 1,024.00 | 1,039.00 | 0.1M |
| 2022-08-31 | 1,033.00 | 1,044.00 | 1,002.00 | 1,030.00 | 0.0M |
| 2022-08-30 | 1,018.00 | 1,059.00 | 997.00 | 1,044.00 | 0.1M |
| 2022-08-29 | 993.00 | 1,024.00 | 989.00 | 1,013.00 | 0.0M |
| 2022-08-26 | 1,041.00 | 1,045.00 | 1,006.00 | 1,014.00 | 0.0M |
| 2022-08-25 | 1,023.00 | 1,045.00 | 1,023.00 | 1,033.00 | 0.0M |
| 2022-08-24 | 1,009.00 | 1,029.00 | 998.00 | 1,023.00 | 0.0M |
| 2022-08-23 | 992.00 | 1,010.00 | 972.00 | 1,008.00 | 0.0M |
| 2022-08-22 | 1,032.00 | 1,032.00 | 989.00 | 1,008.00 | 0.1M |
| 2022-08-19 | 1,022.00 | 1,056.00 | 1,015.00 | 1,046.00 | 0.1M |
| 2022-08-18 | 1,019.00 | 1,024.00 | 1,004.00 | 1,020.00 | 0.0M |
| 2022-08-17 | 1,029.00 | 1,067.00 | 1,027.00 | 1,029.00 | 0.2M |
| 2022-08-16 | 946.00 | 1,032.00 | 946.00 | 1,020.00 | 0.2M |
| 2022-08-15 | 909.00 | 956.00 | 909.00 | 945.00 | 0.1M |
| 2022-08-12 | 901.00 | 928.00 | 898.00 | 913.00 | 0.0M |
| 2022-08-10 | 931.00 | 939.00 | 898.00 | 901.00 | 0.1M |
| 2022-08-09 | 926.00 | 940.00 | 921.00 | 931.00 | 0.0M |
| 2022-08-08 | 948.00 | 948.00 | 917.00 | 939.00 | 0.1M |
| 2022-08-05 | 951.00 | 960.00 | 935.00 | 937.00 | 0.0M |
| 2022-08-04 | 984.00 | 998.00 | 937.00 | 940.00 | 0.1M |
| 2022-08-03 | 1,011.00 | 1,015.00 | 962.00 | 972.00 | 0.2M |
| 2022-08-02 | 979.00 | 1,061.00 | 978.00 | 1,007.00 | 0.3M |
| 2022-08-01 | 937.00 | 979.00 | 925.00 | 979.00 | 0.1M |
| 2022-07-29 | 958.00 | 980.00 | 908.00 | 922.00 | 0.1M |
| 2022-07-28 | 935.00 | 984.00 | 915.00 | 973.00 | 0.1M |
| 2022-07-27 | 953.00 | 968.00 | 917.00 | 932.00 | 0.1M |
| 2022-07-26 | 955.00 | 985.00 | 939.00 | 968.00 | 0.0M |
| 2022-07-25 | 974.00 | 985.00 | 948.00 | 955.00 | 0.1M |
| 2022-07-22 | 925.00 | 976.00 | 915.00 | 967.00 | 0.1M |
| 2022-07-21 | 923.00 | 942.00 | 898.00 | 910.00 | 0.1M |
| 2022-07-20 | 910.00 | 935.00 | 895.00 | 925.00 | 0.1M |
| 2022-07-19 | 916.00 | 948.00 | 886.00 | 898.00 | 0.1M |
| 2022-07-15 | 947.00 | 947.00 | 897.00 | 923.00 | 0.1M |
| 2022-07-14 | 930.00 | 960.00 | 922.00 | 949.00 | 0.1M |
| 2022-07-13 | 972.00 | 974.00 | 929.00 | 932.00 | 0.1M |
| 2022-07-12 | 965.00 | 999.00 | 949.00 | 985.00 | 0.1M |
| 2022-07-11 | 928.00 | 985.00 | 905.00 | 978.00 | 0.1M |
| 2022-07-08 | 874.00 | 939.00 | 866.00 | 924.00 | 0.1M |
| 2022-07-07 | 851.00 | 893.00 | 838.00 | 889.00 | 0.1M |
| 2022-07-06 | 826.00 | 861.00 | 810.00 | 861.00 | 0.1M |
| 2022-07-05 | 794.00 | 837.00 | 789.00 | 826.00 | 0.0M |
| 2022-07-04 | 830.00 | 846.00 | 784.00 | 794.00 | 0.1M |
| 2022-07-01 | 890.00 | 890.00 | 828.00 | 833.00 | 0.1M |
| 2022-06-30 | 844.00 | 892.00 | 840.00 | 892.00 | 0.1M |
| 2022-06-29 | 825.00 | 879.00 | 825.00 | 843.00 | 0.1M |
| 2022-06-28 | 862.00 | 865.00 | 825.00 | 828.00 | 0.2M |
| 2022-06-27 | 905.00 | 925.00 | 860.00 | 877.00 | 0.1M |
| 2022-06-24 | 905.00 | 950.00 | 903.00 | 925.00 | 0.2M |
| 2022-06-23 | 930.00 | 930.00 | 857.00 | 895.00 | 0.3M |
| 2022-06-22 | 850.00 | 931.00 | 836.00 | 912.00 | 0.6M |
| 2022-06-21 | 776.00 | 842.00 | 762.00 | 817.00 | 0.2M |
| 2022-06-20 | 765.00 | 784.00 | 729.00 | 776.00 | 0.1M |
| 2022-06-17 | 728.00 | 801.00 | 713.00 | 770.00 | 0.3M |
| 2022-06-16 | 825.00 | 848.00 | 724.00 | 749.00 | 1.0M |
| 2022-06-15 | 819.00 | 840.00 | 741.00 | 810.00 | 1.3M |
| 2022-06-14 | 709.00 | 850.00 | 678.00 | 820.00 | 2.1M |
| 2022-06-13 | 710.00 | 710.00 | 690.00 | 710.00 | 0.4M |
| 2022-06-10 | 599.00 | 610.00 | 588.00 | 610.00 | 0.0M |
| 2022-06-09 | 590.00 | 605.00 | 586.00 | 600.00 | 0.0M |
| 2022-06-08 | 580.00 | 588.00 | 580.00 | 583.00 | 0.0M |
| 2022-06-07 | 589.00 | 589.00 | 576.00 | 578.00 | 0.0M |
| 2022-06-06 | 577.00 | 595.00 | 572.00 | 589.00 | 0.0M |
| 2022-06-03 | 575.00 | 575.00 | 568.00 | 573.00 | 0.0M |
| 2022-06-02 | 578.00 | 578.00 | 568.00 | 568.00 | 0.0M |
| 2022-06-01 | 568.00 | 578.00 | 567.00 | 578.00 | 0.0M |
| 2022-05-31 | 578.00 | 578.00 | 566.00 | 568.00 | 0.0M |
| 2022-05-30 | 574.00 | 579.00 | 572.00 | 577.00 | 0.0M |
| 2022-05-27 | 571.00 | 579.00 | 571.00 | 572.00 | 0.0M |
| 2022-05-26 | 590.00 | 590.00 | 579.00 | 579.00 | 0.0M |
| 2022-05-25 | 570.00 | 581.00 | 569.00 | 578.00 | 0.0M |
| 2022-05-24 | 580.00 | 597.00 | 568.00 | 568.00 | 0.0M |
| 2022-05-23 | 595.00 | 595.00 | 561.00 | 584.00 | 0.0M |
| 2022-05-20 | 592.00 | 600.00 | 586.00 | 586.00 | 0.0M |
| 2022-05-19 | 582.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2022-05-18 | 576.00 | 580.00 | 575.00 | 577.00 | 0.0M |
| 2022-05-17 | 567.00 | 584.00 | 567.00 | 573.00 | 0.0M |
| 2022-05-16 | 557.00 | 579.00 | 557.00 | 576.00 | 0.0M |
| 2022-05-13 | 553.00 | 558.00 | 551.00 | 557.00 | 0.0M |
| 2022-05-12 | 548.00 | 553.00 | 544.00 | 550.00 | 0.0M |
| 2022-05-11 | 547.00 | 549.00 | 540.00 | 548.00 | 0.0M |
| 2022-05-10 | 532.00 | 549.00 | 532.00 | 548.00 | 0.0M |
| 2022-05-09 | 532.00 | 537.00 | 531.00 | 532.00 | 0.0M |
| 2022-05-06 | 527.00 | 539.00 | 526.00 | 539.00 | 0.0M |
| 2022-05-02 | 528.00 | 536.00 | 525.00 | 534.00 | 0.0M |
| 2022-04-28 | 545.00 | 548.00 | 526.00 | 536.00 | 0.1M |
| 2022-04-27 | 515.00 | 523.00 | 512.00 | 522.00 | 0.0M |
| 2022-04-26 | 518.00 | 522.00 | 516.00 | 517.00 | 0.0M |
| 2022-04-25 | 519.00 | 519.00 | 514.00 | 519.00 | 0.0M |
| 2022-04-22 | 514.00 | 519.00 | 510.00 | 519.00 | 0.0M |
| 2022-04-21 | 520.00 | 520.00 | 512.00 | 517.00 | 0.0M |
| 2022-04-20 | 512.00 | 519.00 | 512.00 | 518.00 | 0.0M |
| 2022-04-19 | 511.00 | 520.00 | 511.00 | 515.00 | 0.0M |
| 2022-04-18 | 522.00 | 522.00 | 509.00 | 511.00 | 0.0M |
| 2022-04-15 | 518.00 | 518.00 | 510.00 | 515.00 | 0.0M |
| 2022-04-14 | 525.00 | 525.00 | 517.00 | 523.00 | 0.0M |
| 2022-04-13 | 517.00 | 524.00 | 516.00 | 520.00 | 0.0M |
| 2022-04-12 | 519.00 | 523.00 | 513.00 | 514.00 | 0.0M |
| 2022-04-11 | 512.00 | 514.00 | 507.00 | 514.00 | 0.0M |
| 2022-04-08 | 505.00 | 509.00 | 501.00 | 509.00 | 0.0M |
| 2022-04-07 | 506.00 | 513.00 | 504.00 | 504.00 | 0.0M |
| 2022-04-06 | 510.00 | 510.00 | 508.00 | 509.00 | 0.0M |
| 2022-04-05 | 509.00 | 513.00 | 508.00 | 513.00 | 0.0M |
| 2022-04-04 | 506.00 | 512.00 | 506.00 | 509.00 | 0.0M |
| 2022-04-01 | 510.00 | 510.00 | 505.00 | 506.00 | 0.0M |
| 2022-03-31 | 510.00 | 513.00 | 509.00 | 513.00 | 0.0M |
| 2022-03-30 | 510.00 | 512.00 | 508.00 | 512.00 | 0.0M |
| 2022-03-29 | 512.00 | 514.00 | 509.00 | 511.00 | 0.0M |
| 2022-03-28 | 516.00 | 516.00 | 513.00 | 513.00 | 0.0M |
| 2022-03-25 | 513.00 | 518.00 | 511.00 | 515.00 | 0.0M |
| 2022-03-24 | 511.00 | 517.00 | 511.00 | 512.00 | 0.0M |
| 2022-03-23 | 509.00 | 518.00 | 509.00 | 513.00 | 0.0M |
| 2022-03-22 | 516.00 | 518.00 | 510.00 | 512.00 | 0.0M |
| 2022-03-18 | 527.00 | 527.00 | 510.00 | 515.00 | 0.0M |
| 2022-03-17 | 528.00 | 530.00 | 522.00 | 525.00 | 0.0M |
| 2022-03-16 | 523.00 | 529.00 | 519.00 | 521.00 | 0.0M |
| 2022-03-15 | 529.00 | 530.00 | 517.00 | 525.00 | 0.0M |
| 2022-03-14 | 538.00 | 558.00 | 505.00 | 529.00 | 0.1M |
| 2022-03-11 | 559.00 | 563.00 | 545.00 | 548.00 | 0.1M |
| 2022-03-10 | 545.00 | 618.00 | 536.00 | 566.00 | 0.2M |
| 2022-03-09 | 520.00 | 535.00 | 520.00 | 535.00 | 0.1M |
| 2022-03-08 | 532.00 | 532.00 | 519.00 | 524.00 | 0.0M |
| 2022-03-07 | 538.00 | 541.00 | 528.00 | 532.00 | 0.0M |
| 2022-03-04 | 542.00 | 545.00 | 535.00 | 538.00 | 0.0M |
| 2022-03-03 | 535.00 | 544.00 | 535.00 | 542.00 | 0.0M |
| 2022-03-02 | 516.00 | 541.00 | 513.00 | 531.00 | 0.0M |
| 2022-03-01 | 511.00 | 521.00 | 511.00 | 519.00 | 0.0M |
| 2022-02-28 | 507.00 | 520.00 | 504.00 | 511.00 | 0.0M |
| 2022-02-25 | 507.00 | 515.00 | 502.00 | 506.00 | 0.0M |
| 2022-02-24 | 516.00 | 516.00 | 504.00 | 508.00 | 0.0M |
| 2022-02-22 | 515.00 | 516.00 | 510.00 | 516.00 | 0.0M |
| 2022-02-21 | 507.00 | 520.00 | 503.00 | 520.00 | 0.0M |
| 2022-02-18 | 513.00 | 519.00 | 510.00 | 512.00 | 0.0M |
| 2022-02-17 | 523.00 | 523.00 | 510.00 | 515.00 | 0.0M |
| 2022-02-16 | 528.00 | 528.00 | 513.00 | 517.00 | 0.0M |
| 2022-02-15 | 518.00 | 520.00 | 511.00 | 520.00 | 0.0M |
| 2022-02-14 | 520.00 | 520.00 | 510.00 | 518.00 | 0.0M |
| 2022-02-10 | 522.00 | 527.00 | 519.00 | 524.00 | 0.0M |
| 2022-02-09 | 518.00 | 522.00 | 516.00 | 522.00 | 0.0M |
| 2022-02-08 | 525.00 | 526.00 | 518.00 | 519.00 | 0.0M |
| 2022-02-07 | 524.00 | 530.00 | 513.00 | 525.00 | 0.0M |
| 2022-02-04 | 510.00 | 527.00 | 508.00 | 524.00 | 0.0M |
| 2022-02-03 | 505.00 | 510.00 | 505.00 | 510.00 | 0.0M |
| 2022-02-02 | 509.00 | 510.00 | 507.00 | 507.00 | 0.0M |
| 2022-02-01 | 498.00 | 510.00 | 498.00 | 501.00 | 0.0M |
| 2022-01-31 | 504.00 | 506.00 | 498.00 | 499.00 | 0.0M |
| 2022-01-28 | 497.00 | 508.00 | 495.00 | 508.00 | 0.0M |
| 2022-01-27 | 511.00 | 516.00 | 500.00 | 507.00 | 0.0M |
| 2022-01-26 | 517.00 | 518.00 | 511.00 | 516.00 | 0.0M |
| 2022-01-25 | 518.00 | 519.00 | 487.00 | 518.00 | 0.0M |
| 2022-01-24 | 518.00 | 520.00 | 512.00 | 519.00 | 0.0M |
| 2022-01-21 | 524.00 | 524.00 | 514.00 | 522.00 | 0.0M |
| 2022-01-20 | 520.00 | 527.00 | 517.00 | 524.00 | 0.0M |
| 2022-01-19 | 534.00 | 534.00 | 521.00 | 521.00 | 0.0M |
| 2022-01-18 | 534.00 | 539.00 | 533.00 | 534.00 | 0.0M |
| 2022-01-17 | 523.00 | 540.00 | 522.00 | 533.00 | 0.0M |
| 2022-01-14 | 523.00 | 530.00 | 520.00 | 523.00 | 0.0M |
| 2022-01-13 | 521.00 | 530.00 | 520.00 | 530.00 | 0.0M |
| 2022-01-12 | 521.00 | 527.00 | 520.00 | 521.00 | 0.0M |
| 2022-01-11 | 530.00 | 532.00 | 514.00 | 520.00 | 0.0M |
| 2022-01-07 | 535.00 | 543.00 | 525.00 | 530.00 | 0.0M |
| 2022-01-06 | 540.00 | 548.00 | 522.00 | 539.00 | 0.0M |
| 2022-01-05 | 539.00 | 549.00 | 538.00 | 543.00 | 0.0M |
| 2022-01-04 | 536.00 | 546.00 | 534.00 | 539.00 | 0.0M |