453.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 551.00 | 551.00 | 534.00 | 541.00 | 0.2M |
| 2023-12-28 | 521.00 | 561.00 | 512.00 | 551.00 | 0.3M |
| 2023-12-27 | 517.00 | 532.00 | 516.00 | 518.00 | 0.1M |
| 2023-12-26 | 505.00 | 526.00 | 505.00 | 521.00 | 0.2M |
| 2023-12-25 | 499.00 | 510.00 | 491.00 | 491.00 | 0.2M |
| 2023-12-22 | 515.00 | 520.00 | 489.00 | 491.00 | 0.3M |
| 2023-12-21 | 519.00 | 522.00 | 512.00 | 512.00 | 0.1M |
| 2023-12-20 | 532.00 | 542.00 | 529.00 | 529.00 | 0.1M |
| 2023-12-19 | 530.00 | 538.00 | 528.00 | 532.00 | 0.1M |
| 2023-12-18 | 526.00 | 537.00 | 520.00 | 537.00 | 0.1M |
| 2023-12-15 | 517.00 | 532.00 | 511.00 | 527.00 | 0.2M |
| 2023-12-14 | 533.00 | 539.00 | 516.00 | 521.00 | 0.2M |
| 2023-12-13 | 545.00 | 552.00 | 530.00 | 538.00 | 0.1M |
| 2023-12-12 | 545.00 | 574.00 | 542.00 | 543.00 | 0.3M |
| 2023-12-11 | 543.00 | 554.00 | 537.00 | 545.00 | 0.3M |
| 2023-12-08 | 526.00 | 528.00 | 512.00 | 516.00 | 0.2M |
| 2023-12-07 | 531.00 | 547.00 | 526.00 | 526.00 | 0.2M |
| 2023-12-06 | 536.00 | 543.00 | 529.00 | 533.00 | 0.3M |
| 2023-12-05 | 560.00 | 560.00 | 535.00 | 535.00 | 0.3M |
| 2023-12-04 | 539.00 | 574.00 | 536.00 | 566.00 | 0.4M |
| 2023-12-01 | 558.00 | 564.00 | 534.00 | 535.00 | 0.4M |
| 2023-11-30 | 566.00 | 566.00 | 538.00 | 551.00 | 0.9M |
| 2023-11-29 | 595.00 | 608.00 | 567.00 | 576.00 | 2.3M |
| 2023-11-28 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-11-27 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2023-11-24 | 937.00 | 941.00 | 914.00 | 915.00 | 0.1M |
| 2023-11-22 | 936.00 | 939.00 | 919.00 | 926.00 | 0.1M |
| 2023-11-21 | 918.00 | 947.00 | 911.00 | 939.00 | 0.2M |
| 2023-11-20 | 880.00 | 915.00 | 880.00 | 903.00 | 0.2M |
| 2023-11-17 | 873.00 | 879.00 | 862.00 | 868.00 | 0.1M |
| 2023-11-16 | 885.00 | 890.00 | 867.00 | 873.00 | 0.1M |
| 2023-11-15 | 893.00 | 904.00 | 884.00 | 885.00 | 0.2M |
| 2023-11-14 | 892.00 | 913.00 | 879.00 | 890.00 | 0.1M |
| 2023-11-13 | 853.00 | 899.00 | 848.00 | 892.00 | 0.2M |
| 2023-11-10 | 852.00 | 862.00 | 835.00 | 858.00 | 0.1M |
| 2023-11-09 | 844.00 | 864.00 | 838.00 | 864.00 | 0.1M |
| 2023-11-08 | 852.00 | 864.00 | 842.00 | 844.00 | 0.1M |
| 2023-11-07 | 882.00 | 882.00 | 847.00 | 851.00 | 0.2M |
| 2023-11-06 | 849.00 | 893.00 | 846.00 | 887.00 | 0.3M |
| 2023-11-02 | 853.00 | 862.00 | 825.00 | 834.00 | 0.3M |
| 2023-11-01 | 892.00 | 893.00 | 843.00 | 850.00 | 0.3M |
| 2023-10-31 | 859.00 | 898.00 | 835.00 | 898.00 | 0.2M |
| 2023-10-30 | 870.00 | 879.00 | 845.00 | 855.00 | 0.3M |
| 2023-10-27 | 876.00 | 897.00 | 861.00 | 875.00 | 0.4M |
| 2023-10-26 | 918.00 | 935.00 | 880.00 | 887.00 | 0.5M |
| 2023-10-25 | 1,002.00 | 1,007.00 | 931.00 | 932.00 | 0.5M |
| 2023-10-24 | 911.00 | 1,009.00 | 911.00 | 1,009.00 | 0.7M |
| 2023-10-23 | 991.00 | 1,012.00 | 893.00 | 903.00 | 0.9M |
| 2023-10-20 | 888.00 | 1,028.00 | 875.00 | 1,020.00 | 2.4M |
| 2023-10-19 | 1,220.00 | 1,255.00 | 1,001.00 | 1,001.00 | 0.8M |
| 2023-10-18 | 1,335.00 | 1,348.00 | 1,276.00 | 1,301.00 | 0.3M |
| 2023-10-17 | 1,305.00 | 1,328.00 | 1,265.00 | 1,320.00 | 0.3M |
| 2023-10-16 | 1,351.00 | 1,361.00 | 1,226.00 | 1,257.00 | 0.9M |
| 2023-10-13 | 1,398.00 | 1,425.00 | 1,375.00 | 1,393.00 | 0.4M |
| 2023-10-12 | 1,591.00 | 1,608.00 | 1,351.00 | 1,396.00 | 1.3M |
| 2023-10-11 | 1,630.00 | 1,650.00 | 1,573.00 | 1,583.00 | 0.3M |
| 2023-10-10 | 1,580.00 | 1,628.00 | 1,551.00 | 1,626.00 | 0.4M |
| 2023-10-06 | 1,469.00 | 1,555.00 | 1,445.00 | 1,544.00 | 0.4M |
| 2023-10-05 | 1,448.00 | 1,479.00 | 1,422.00 | 1,469.00 | 0.3M |
| 2023-10-04 | 1,375.00 | 1,448.00 | 1,375.00 | 1,441.00 | 0.3M |
| 2023-10-03 | 1,458.00 | 1,492.00 | 1,408.00 | 1,417.00 | 0.4M |
| 2023-10-02 | 1,450.00 | 1,523.00 | 1,445.00 | 1,458.00 | 0.4M |
| 2023-09-29 | 1,484.00 | 1,514.00 | 1,432.00 | 1,452.00 | 0.3M |
| 2023-09-28 | 1,452.00 | 1,558.00 | 1,451.00 | 1,466.00 | 0.5M |
| 2023-09-27 | 1,389.00 | 1,478.00 | 1,375.00 | 1,463.00 | 0.5M |
| 2023-09-26 | 1,410.00 | 1,410.00 | 1,351.00 | 1,359.00 | 0.3M |
| 2023-09-25 | 1,369.00 | 1,424.00 | 1,363.00 | 1,410.00 | 0.3M |
| 2023-09-22 | 1,330.00 | 1,410.00 | 1,313.00 | 1,378.00 | 0.4M |
| 2023-09-21 | 1,455.00 | 1,466.00 | 1,341.00 | 1,355.00 | 0.9M |
| 2023-09-20 | 1,426.00 | 1,503.00 | 1,414.00 | 1,477.00 | 0.9M |
| 2023-09-19 | 1,390.00 | 1,447.00 | 1,322.00 | 1,432.00 | 0.8M |
| 2023-09-15 | 1,334.00 | 1,413.00 | 1,257.00 | 1,379.00 | 0.8M |
| 2023-09-14 | 1,270.00 | 1,385.00 | 1,194.00 | 1,335.00 | 1.2M |
| 2023-09-13 | 1,290.00 | 1,290.00 | 1,241.00 | 1,263.00 | 0.4M |
| 2023-09-12 | 1,360.00 | 1,436.00 | 1,220.00 | 1,320.00 | 1.5M |
| 2023-09-11 | 1,540.00 | 1,580.00 | 1,310.00 | 1,354.00 | 1.1M |
| 2023-09-08 | 1,717.00 | 1,730.00 | 1,600.00 | 1,650.00 | 0.6M |
| 2023-09-07 | 1,940.00 | 1,970.00 | 1,642.00 | 1,677.00 | 2.1M |
| 2023-09-06 | 1,835.00 | 1,838.00 | 1,750.00 | 1,762.00 | 0.2M |
| 2023-09-05 | 1,850.00 | 1,872.00 | 1,827.00 | 1,827.00 | 0.1M |
| 2023-09-04 | 1,842.00 | 1,850.00 | 1,811.00 | 1,840.00 | 0.1M |
| 2023-09-01 | 1,831.00 | 1,881.00 | 1,792.00 | 1,842.00 | 0.1M |
| 2023-08-31 | 1,834.00 | 1,867.00 | 1,814.00 | 1,845.00 | 0.1M |
| 2023-08-30 | 1,935.00 | 1,940.00 | 1,869.00 | 1,869.00 | 0.1M |
| 2023-08-29 | 1,900.00 | 1,963.00 | 1,895.00 | 1,933.00 | 0.1M |
| 2023-08-28 | 1,991.00 | 1,991.00 | 1,868.00 | 1,892.00 | 0.1M |
| 2023-08-25 | 1,910.00 | 1,973.00 | 1,886.00 | 1,951.00 | 0.1M |
| 2023-08-24 | 2,010.00 | 2,010.00 | 1,950.00 | 1,961.00 | 0.1M |
| 2023-08-23 | 2,044.00 | 2,044.00 | 1,990.00 | 2,009.00 | 0.0M |
| 2023-08-22 | 2,067.00 | 2,084.00 | 1,994.00 | 2,015.00 | 0.1M |
| 2023-08-21 | 1,928.00 | 2,072.00 | 1,926.00 | 2,066.00 | 0.1M |
| 2023-08-18 | 1,982.00 | 1,990.00 | 1,903.00 | 1,928.00 | 0.1M |
| 2023-08-17 | 2,016.00 | 2,047.00 | 1,963.00 | 2,026.00 | 0.1M |
| 2023-08-16 | 2,101.00 | 2,128.00 | 2,029.00 | 2,034.00 | 0.2M |
| 2023-08-15 | 2,126.00 | 2,150.00 | 2,080.00 | 2,139.00 | 0.1M |
| 2023-08-14 | 2,220.00 | 2,220.00 | 2,137.00 | 2,142.00 | 0.1M |
| 2023-08-10 | 2,299.00 | 2,299.00 | 2,158.00 | 2,170.00 | 0.2M |
| 2023-08-09 | 2,323.00 | 2,363.00 | 2,307.00 | 2,320.00 | 0.1M |
| 2023-08-08 | 2,335.00 | 2,374.00 | 2,303.00 | 2,347.00 | 0.1M |
| 2023-08-07 | 2,285.00 | 2,335.00 | 2,248.00 | 2,335.00 | 0.1M |
| 2023-08-04 | 2,319.00 | 2,368.00 | 2,286.00 | 2,305.00 | 0.1M |
| 2023-08-03 | 2,331.00 | 2,348.00 | 2,212.00 | 2,347.00 | 0.2M |
| 2023-08-02 | 2,330.00 | 2,454.00 | 2,327.00 | 2,431.00 | 0.1M |
| 2023-08-01 | 2,313.00 | 2,365.00 | 2,297.00 | 2,331.00 | 0.1M |
| 2023-07-31 | 2,349.00 | 2,359.00 | 2,278.00 | 2,313.00 | 0.1M |
| 2023-07-28 | 2,260.00 | 2,325.00 | 2,224.00 | 2,268.00 | 0.1M |
| 2023-07-27 | 2,319.00 | 2,353.00 | 2,298.00 | 2,310.00 | 0.0M |
| 2023-07-26 | 2,357.00 | 2,370.00 | 2,297.00 | 2,323.00 | 0.1M |
| 2023-07-25 | 2,522.00 | 2,522.00 | 2,355.00 | 2,355.00 | 0.2M |
| 2023-07-24 | 2,533.00 | 2,594.00 | 2,483.00 | 2,548.00 | 0.2M |
| 2023-07-21 | 2,424.00 | 2,530.00 | 2,424.00 | 2,483.00 | 0.1M |
| 2023-07-20 | 2,369.00 | 2,435.00 | 2,330.00 | 2,424.00 | 0.1M |
| 2023-07-19 | 2,317.00 | 2,414.00 | 2,306.00 | 2,397.00 | 0.1M |
| 2023-07-18 | 2,272.00 | 2,375.00 | 2,232.00 | 2,317.00 | 0.2M |
| 2023-07-14 | 2,170.00 | 2,315.00 | 2,170.00 | 2,289.00 | 0.2M |
| 2023-07-13 | 2,129.00 | 2,173.00 | 2,094.00 | 2,137.00 | 0.1M |
| 2023-07-12 | 2,180.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2023-07-11 | 2,180.00 | 2,202.00 | 2,133.00 | 2,170.00 | 0.1M |
| 2023-07-10 | 2,154.00 | 2,227.00 | 2,112.00 | 2,180.00 | 0.1M |
| 2023-07-07 | 2,227.00 | 2,318.00 | 2,194.00 | 2,204.00 | 0.2M |
| 2023-07-06 | 2,180.00 | 2,215.00 | 2,100.00 | 2,127.00 | 0.2M |
| 2023-07-05 | 2,328.00 | 2,360.00 | 2,069.00 | 2,228.00 | 0.6M |
| 2023-07-04 | 2,475.00 | 2,478.00 | 2,315.00 | 2,333.00 | 0.2M |
| 2023-07-03 | 2,484.00 | 2,548.00 | 2,470.00 | 2,493.00 | 0.1M |
| 2023-06-30 | 2,448.00 | 2,520.00 | 2,425.00 | 2,477.00 | 0.1M |
| 2023-06-29 | 2,490.00 | 2,559.00 | 2,475.00 | 2,498.00 | 0.1M |
| 2023-06-28 | 2,413.00 | 2,500.00 | 2,377.00 | 2,480.00 | 0.1M |
| 2023-06-27 | 2,425.00 | 2,497.00 | 2,354.00 | 2,363.00 | 0.1M |
| 2023-06-26 | 2,480.00 | 2,560.00 | 2,436.00 | 2,472.00 | 0.1M |
| 2023-06-23 | 2,547.00 | 2,586.00 | 2,390.00 | 2,471.00 | 0.2M |
| 2023-06-22 | 2,543.00 | 2,604.00 | 2,475.00 | 2,497.00 | 0.2M |
| 2023-06-21 | 2,567.00 | 2,617.00 | 2,532.00 | 2,574.00 | 0.2M |
| 2023-06-20 | 2,461.00 | 2,591.00 | 2,416.00 | 2,591.00 | 0.2M |
| 2023-06-19 | 2,486.00 | 2,499.00 | 2,292.00 | 2,461.00 | 0.6M |
| 2023-06-16 | 2,450.00 | 2,596.00 | 2,395.00 | 2,574.00 | 0.3M |
| 2023-06-15 | 2,343.00 | 2,540.00 | 2,343.00 | 2,450.00 | 0.3M |
| 2023-06-14 | 2,373.00 | 2,496.00 | 2,235.00 | 2,366.00 | 0.4M |
| 2023-06-13 | 2,396.00 | 2,430.00 | 2,288.00 | 2,366.00 | 0.6M |
| 2023-06-12 | 1,913.00 | 2,346.00 | 1,897.00 | 2,346.00 | 0.9M |
| 2023-06-09 | 1,920.00 | 1,946.00 | 1,861.00 | 1,946.00 | 0.3M |
| 2023-06-08 | 1,935.00 | 1,959.00 | 1,850.00 | 1,887.00 | 0.3M |
| 2023-06-07 | 1,981.00 | 2,010.00 | 1,940.00 | 1,950.00 | 0.2M |
| 2023-06-06 | 2,050.00 | 2,075.00 | 1,959.00 | 1,966.00 | 0.2M |
| 2023-06-05 | 2,149.00 | 2,161.00 | 2,031.00 | 2,058.00 | 0.2M |
| 2023-06-02 | 2,032.00 | 2,135.00 | 2,010.00 | 2,099.00 | 0.2M |
| 2023-06-01 | 2,011.00 | 2,071.00 | 1,993.00 | 2,007.00 | 0.1M |
| 2023-05-31 | 2,010.00 | 2,035.00 | 1,971.00 | 2,011.00 | 0.1M |
| 2023-05-30 | 1,981.00 | 2,020.00 | 1,956.00 | 2,008.00 | 0.2M |
| 2023-05-29 | 1,884.00 | 1,990.00 | 1,845.00 | 1,973.00 | 0.2M |
| 2023-05-26 | 1,900.00 | 1,934.00 | 1,855.00 | 1,867.00 | 0.1M |
| 2023-05-25 | 1,937.00 | 1,950.00 | 1,882.00 | 1,897.00 | 0.1M |
| 2023-05-24 | 1,823.00 | 1,975.00 | 1,810.00 | 1,944.00 | 0.3M |
| 2023-05-23 | 1,810.00 | 1,849.00 | 1,795.00 | 1,816.00 | 0.1M |
| 2023-05-22 | 1,833.00 | 1,845.00 | 1,799.00 | 1,805.00 | 0.1M |
| 2023-05-19 | 1,791.00 | 1,853.00 | 1,763.00 | 1,845.00 | 0.1M |
| 2023-05-18 | 1,877.00 | 1,904.00 | 1,784.00 | 1,786.00 | 0.2M |
| 2023-05-17 | 1,827.00 | 1,870.00 | 1,827.00 | 1,868.00 | 0.1M |
| 2023-05-16 | 1,804.00 | 1,856.00 | 1,795.00 | 1,827.00 | 0.1M |
| 2023-05-15 | 1,814.00 | 1,846.00 | 1,773.00 | 1,815.00 | 0.1M |
| 2023-05-12 | 1,883.00 | 1,892.00 | 1,828.00 | 1,844.00 | 0.2M |
| 2023-05-11 | 1,860.00 | 1,920.00 | 1,845.00 | 1,898.00 | 0.1M |
| 2023-05-10 | 1,836.00 | 1,873.00 | 1,828.00 | 1,860.00 | 0.1M |
| 2023-05-09 | 1,884.00 | 1,910.00 | 1,838.00 | 1,860.00 | 0.1M |
| 2023-05-08 | 1,881.00 | 1,904.00 | 1,840.00 | 1,878.00 | 0.3M |
| 2023-05-02 | 1,716.00 | 1,873.00 | 1,686.00 | 1,871.00 | 0.5M |
| 2023-05-01 | 1,705.00 | 1,754.00 | 1,662.00 | 1,707.00 | 0.2M |
| 2023-04-28 | 1,717.00 | 1,730.00 | 1,677.00 | 1,705.00 | 0.2M |
| 2023-04-27 | 1,677.00 | 1,722.00 | 1,672.00 | 1,696.00 | 0.2M |
| 2023-04-26 | 1,588.00 | 1,698.00 | 1,573.00 | 1,671.00 | 0.3M |
| 2023-04-25 | 1,607.00 | 1,635.00 | 1,585.00 | 1,604.00 | 0.1M |
| 2023-04-24 | 1,560.00 | 1,648.00 | 1,545.00 | 1,596.00 | 0.2M |
| 2023-04-21 | 1,568.00 | 1,580.00 | 1,495.00 | 1,520.00 | 0.2M |
| 2023-04-20 | 1,616.00 | 1,620.00 | 1,570.00 | 1,594.00 | 0.1M |
| 2023-04-19 | 1,571.00 | 1,625.00 | 1,540.00 | 1,623.00 | 0.2M |
| 2023-04-18 | 1,503.00 | 1,566.00 | 1,493.00 | 1,560.00 | 0.1M |
| 2023-04-17 | 1,519.00 | 1,519.00 | 1,486.00 | 1,501.00 | 0.1M |
| 2023-04-14 | 1,499.00 | 1,526.00 | 1,491.00 | 1,509.00 | 0.1M |
| 2023-04-13 | 1,505.00 | 1,510.00 | 1,476.00 | 1,485.00 | 0.1M |
| 2023-04-12 | 1,515.00 | 1,535.00 | 1,495.00 | 1,527.00 | 0.1M |
| 2023-04-11 | 1,572.00 | 1,604.00 | 1,531.00 | 1,540.00 | 0.2M |
| 2023-04-10 | 1,576.00 | 1,609.00 | 1,550.00 | 1,572.00 | 0.2M |
| 2023-04-07 | 1,528.00 | 1,536.00 | 1,496.00 | 1,510.00 | 0.1M |
| 2023-04-06 | 1,500.00 | 1,558.00 | 1,483.00 | 1,542.00 | 0.1M |
| 2023-04-05 | 1,512.00 | 1,548.00 | 1,486.00 | 1,501.00 | 0.2M |
| 2023-04-04 | 1,591.00 | 1,596.00 | 1,533.00 | 1,537.00 | 0.2M |
| 2023-04-03 | 1,613.00 | 1,648.00 | 1,590.00 | 1,591.00 | 0.2M |
| 2023-03-31 | 1,620.00 | 1,642.00 | 1,591.00 | 1,630.00 | 0.2M |
| 2023-03-30 | 1,632.00 | 1,675.00 | 1,605.00 | 1,617.00 | 0.1M |
| 2023-03-29 | 1,624.00 | 1,657.00 | 1,605.00 | 1,643.00 | 0.1M |
| 2023-03-28 | 1,690.00 | 1,710.00 | 1,626.00 | 1,641.00 | 0.2M |
| 2023-03-27 | 1,725.00 | 1,805.00 | 1,674.00 | 1,690.00 | 0.4M |
| 2023-03-24 | 1,721.00 | 1,736.00 | 1,664.00 | 1,685.00 | 0.2M |
| 2023-03-23 | 1,758.00 | 1,788.00 | 1,696.00 | 1,728.00 | 0.2M |
| 2023-03-22 | 1,730.00 | 1,839.00 | 1,715.00 | 1,766.00 | 0.3M |
| 2023-03-20 | 1,778.00 | 1,798.00 | 1,680.00 | 1,681.00 | 0.3M |
| 2023-03-17 | 1,685.00 | 1,787.00 | 1,619.00 | 1,784.00 | 0.6M |
| 2023-03-16 | 1,608.00 | 1,750.00 | 1,582.00 | 1,653.00 | 0.8M |
| 2023-03-15 | 1,775.00 | 1,814.00 | 1,591.00 | 1,678.00 | 2.0M |
| 2023-03-14 | 1,700.00 | 1,939.00 | 1,672.00 | 1,729.00 | 5.4M |
| 2023-03-13 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2023-03-10 | 1,339.00 | 1,347.00 | 1,251.00 | 1,257.00 | 0.2M |
| 2023-03-09 | 1,350.00 | 1,380.00 | 1,322.00 | 1,377.00 | 0.1M |
| 2023-03-08 | 1,370.00 | 1,376.00 | 1,321.00 | 1,350.00 | 0.1M |
| 2023-03-07 | 1,384.00 | 1,403.00 | 1,361.00 | 1,384.00 | 0.0M |
| 2023-03-06 | 1,382.00 | 1,418.00 | 1,373.00 | 1,385.00 | 0.1M |
| 2023-03-03 | 1,390.00 | 1,396.00 | 1,365.00 | 1,389.00 | 0.0M |
| 2023-03-02 | 1,381.00 | 1,399.00 | 1,357.00 | 1,390.00 | 0.0M |
| 2023-03-01 | 1,458.00 | 1,458.00 | 1,352.00 | 1,388.00 | 0.1M |
| 2023-02-28 | 1,453.00 | 1,465.00 | 1,432.00 | 1,458.00 | 0.0M |
| 2023-02-27 | 1,427.00 | 1,461.00 | 1,424.00 | 1,443.00 | 0.0M |
| 2023-02-24 | 1,488.00 | 1,488.00 | 1,405.00 | 1,448.00 | 0.1M |
| 2023-02-22 | 1,489.00 | 1,490.00 | 1,446.00 | 1,460.00 | 0.0M |
| 2023-02-21 | 1,546.00 | 1,577.00 | 1,508.00 | 1,509.00 | 0.1M |
| 2023-02-20 | 1,500.00 | 1,545.00 | 1,488.00 | 1,523.00 | 0.1M |
| 2023-02-17 | 1,463.00 | 1,515.00 | 1,463.00 | 1,473.00 | 0.0M |
| 2023-02-16 | 1,428.00 | 1,490.00 | 1,428.00 | 1,480.00 | 0.0M |
| 2023-02-15 | 1,411.00 | 1,472.00 | 1,388.00 | 1,430.00 | 0.1M |
| 2023-02-14 | 1,430.00 | 1,452.00 | 1,416.00 | 1,430.00 | 0.0M |
| 2023-02-13 | 1,416.00 | 1,429.00 | 1,380.00 | 1,413.00 | 0.0M |
| 2023-02-10 | 1,440.00 | 1,458.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2023-02-09 | 1,405.00 | 1,443.00 | 1,383.00 | 1,431.00 | 0.0M |
| 2023-02-08 | 1,379.00 | 1,408.00 | 1,342.00 | 1,401.00 | 0.0M |
| 2023-02-07 | 1,331.00 | 1,380.00 | 1,326.00 | 1,380.00 | 0.0M |
| 2023-02-06 | 1,328.00 | 1,352.00 | 1,281.00 | 1,331.00 | 0.0M |
| 2023-02-03 | 1,410.00 | 1,410.00 | 1,326.00 | 1,358.00 | 0.1M |
| 2023-02-02 | 1,323.00 | 1,423.00 | 1,323.00 | 1,423.00 | 0.1M |
| 2023-02-01 | 1,252.00 | 1,331.00 | 1,250.00 | 1,322.00 | 0.1M |
| 2023-01-31 | 1,228.00 | 1,277.00 | 1,200.00 | 1,273.00 | 0.0M |
| 2023-01-30 | 1,256.00 | 1,260.00 | 1,215.00 | 1,228.00 | 0.1M |
| 2023-01-27 | 1,296.00 | 1,342.00 | 1,279.00 | 1,285.00 | 0.0M |
| 2023-01-26 | 1,285.00 | 1,307.00 | 1,266.00 | 1,299.00 | 0.0M |
| 2023-01-25 | 1,257.00 | 1,283.00 | 1,257.00 | 1,266.00 | 0.0M |
| 2023-01-24 | 1,289.00 | 1,308.00 | 1,256.00 | 1,266.00 | 0.0M |
| 2023-01-23 | 1,275.00 | 1,310.00 | 1,260.00 | 1,274.00 | 0.0M |
| 2023-01-20 | 1,221.00 | 1,270.00 | 1,196.00 | 1,251.00 | 0.0M |
| 2023-01-19 | 1,204.00 | 1,233.00 | 1,192.00 | 1,221.00 | 0.0M |
| 2023-01-18 | 1,187.00 | 1,228.00 | 1,170.00 | 1,214.00 | 0.0M |
| 2023-01-17 | 1,197.00 | 1,207.00 | 1,183.00 | 1,187.00 | 0.0M |
| 2023-01-16 | 1,231.00 | 1,231.00 | 1,183.00 | 1,196.00 | 0.0M |
| 2023-01-13 | 1,228.00 | 1,240.00 | 1,212.00 | 1,223.00 | 0.0M |
| 2023-01-12 | 1,284.00 | 1,285.00 | 1,229.00 | 1,240.00 | 0.0M |
| 2023-01-11 | 1,213.00 | 1,308.00 | 1,213.00 | 1,284.00 | 0.1M |
| 2023-01-10 | 1,208.00 | 1,244.00 | 1,195.00 | 1,206.00 | 0.1M |
| 2023-01-06 | 1,218.00 | 1,235.00 | 1,190.00 | 1,208.00 | 0.0M |
| 2023-01-05 | 1,262.00 | 1,262.00 | 1,193.00 | 1,218.00 | 0.1M |
| 2023-01-04 | 1,312.00 | 1,318.00 | 1,262.00 | 1,289.00 | 0.1M |