1,220.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 2,290.00 | 2,400.00 | 2,280.00 | 2,385.00 | 0.4M |
| 2023-12-27 | 2,200.00 | 2,360.00 | 2,190.00 | 2,305.00 | 0.6M |
| 2023-12-26 | 2,250.00 | 2,265.00 | 2,195.00 | 2,215.00 | 0.2M |
| 2023-12-22 | 2,290.00 | 2,290.00 | 2,230.00 | 2,250.00 | 0.1M |
| 2023-12-21 | 2,325.00 | 2,335.00 | 2,250.00 | 2,260.00 | 0.3M |
| 2023-12-20 | 2,310.00 | 2,350.00 | 2,295.00 | 2,320.00 | 0.3M |
| 2023-12-19 | 2,300.00 | 2,330.00 | 2,265.00 | 2,285.00 | 0.3M |
| 2023-12-18 | 2,345.00 | 2,345.00 | 2,270.00 | 2,305.00 | 0.2M |
| 2023-12-15 | 2,335.00 | 2,350.00 | 2,275.00 | 2,310.00 | 0.2M |
| 2023-12-14 | 2,425.00 | 2,425.00 | 2,270.00 | 2,315.00 | 0.4M |
| 2023-12-13 | 2,360.00 | 2,420.00 | 2,310.00 | 2,370.00 | 0.3M |
| 2023-12-12 | 2,340.00 | 2,405.00 | 2,200.00 | 2,335.00 | 1.0M |
| 2023-12-11 | 2,445.00 | 2,530.00 | 2,235.00 | 2,335.00 | 1.0M |
| 2023-12-08 | 2,345.00 | 2,495.00 | 2,345.00 | 2,465.00 | 0.3M |
| 2023-12-07 | 2,375.00 | 2,405.00 | 2,340.00 | 2,345.00 | 0.1M |
| 2023-12-06 | 2,365.00 | 2,450.00 | 2,340.00 | 2,395.00 | 0.1M |
| 2023-12-05 | 2,435.00 | 2,435.00 | 2,330.00 | 2,385.00 | 0.2M |
| 2023-12-04 | 2,455.00 | 2,465.00 | 2,415.00 | 2,425.00 | 0.2M |
| 2023-12-01 | 2,475.00 | 2,500.00 | 2,405.00 | 2,435.00 | 0.2M |
| 2023-11-30 | 2,405.00 | 2,495.00 | 2,395.00 | 2,475.00 | 0.2M |
| 2023-11-29 | 2,460.00 | 2,495.00 | 2,415.00 | 2,440.00 | 0.2M |
| 2023-11-28 | 2,525.00 | 2,560.00 | 2,410.00 | 2,440.00 | 0.3M |
| 2023-11-27 | 2,560.00 | 2,580.00 | 2,475.00 | 2,495.00 | 0.3M |
| 2023-11-26 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-11-24 | 2,510.00 | 2,555.00 | 2,375.00 | 2,530.00 | 0.8M |
| 2023-11-23 | 2,665.00 | 2,770.00 | 2,450.00 | 2,500.00 | 1.5M |
| 2023-11-22 | 2,655.00 | 2,685.00 | 2,580.00 | 2,665.00 | 0.2M |
| 2023-11-21 | 2,665.00 | 2,680.00 | 2,615.00 | 2,655.00 | 0.1M |
| 2023-11-20 | 2,590.00 | 2,710.00 | 2,580.00 | 2,665.00 | 0.2M |
| 2023-11-17 | 2,765.00 | 2,785.00 | 2,580.00 | 2,615.00 | 0.3M |
| 2023-11-16 | 2,720.00 | 2,790.00 | 2,710.00 | 2,765.00 | 0.1M |
| 2023-11-15 | 2,705.00 | 2,800.00 | 2,645.00 | 2,735.00 | 0.2M |
| 2023-11-14 | 2,550.00 | 2,675.00 | 2,550.00 | 2,665.00 | 0.1M |
| 2023-11-13 | 2,635.00 | 2,650.00 | 2,510.00 | 2,550.00 | 0.2M |
| 2023-11-10 | 2,650.00 | 2,685.00 | 2,565.00 | 2,615.00 | 0.2M |
| 2023-11-09 | 2,790.00 | 2,805.00 | 2,685.00 | 2,720.00 | 0.2M |
| 2023-11-08 | 2,890.00 | 2,940.00 | 2,775.00 | 2,790.00 | 0.3M |
| 2023-11-07 | 3,080.00 | 3,100.00 | 2,880.00 | 2,910.00 | 0.3M |
| 2023-11-06 | 2,880.00 | 3,075.00 | 2,805.00 | 3,065.00 | 0.5M |
| 2023-11-03 | 2,850.00 | 2,870.00 | 2,705.00 | 2,840.00 | 0.4M |
| 2023-11-02 | 2,850.00 | 2,865.00 | 2,735.00 | 2,850.00 | 0.3M |
| 2023-11-01 | 2,600.00 | 2,820.00 | 2,600.00 | 2,730.00 | 0.5M |
| 2023-10-31 | 2,620.00 | 2,800.00 | 2,510.00 | 2,610.00 | 0.8M |
| 2023-10-30 | 2,675.00 | 2,675.00 | 2,500.00 | 2,610.00 | 0.6M |
| 2023-10-29 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-10-27 | 3,075.00 | 3,180.00 | 2,630.00 | 2,680.00 | 2.7M |
| 2023-10-26 | 3,105.00 | 3,970.00 | 3,030.00 | 3,070.00 | 6.3M |
| 2023-10-25 | 3,100.00 | 3,245.00 | 3,025.00 | 3,110.00 | 0.2M |
| 2023-10-24 | 2,930.00 | 3,095.00 | 2,805.00 | 3,090.00 | 0.2M |
| 2023-10-23 | 3,010.00 | 3,125.00 | 2,930.00 | 2,955.00 | 0.1M |
| 2023-10-20 | 2,970.00 | 3,045.00 | 2,905.00 | 3,005.00 | 0.2M |
| 2023-10-19 | 3,170.00 | 3,240.00 | 2,990.00 | 3,055.00 | 0.3M |
| 2023-10-18 | 3,355.00 | 3,355.00 | 3,190.00 | 3,210.00 | 0.3M |
| 2023-10-17 | 3,360.00 | 3,455.00 | 3,330.00 | 3,360.00 | 0.2M |
| 2023-10-16 | 3,420.00 | 3,495.00 | 3,240.00 | 3,330.00 | 0.3M |
| 2023-10-15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-10-13 | 3,630.00 | 3,630.00 | 3,400.00 | 3,425.00 | 0.2M |
| 2023-10-12 | 3,515.00 | 3,720.00 | 3,515.00 | 3,635.00 | 0.3M |
| 2023-10-11 | 3,455.00 | 3,550.00 | 3,435.00 | 3,510.00 | 0.2M |
| 2023-10-10 | 3,725.00 | 3,725.00 | 3,375.00 | 3,395.00 | 0.4M |
| 2023-10-06 | 3,520.00 | 3,900.00 | 3,510.00 | 3,750.00 | 0.7M |
| 2023-10-05 | 3,760.00 | 3,830.00 | 3,510.00 | 3,520.00 | 0.6M |
| 2023-10-04 | 4,015.00 | 4,055.00 | 3,660.00 | 3,660.00 | 0.5M |
| 2023-10-03 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-09-27 | 4,115.00 | 4,185.00 | 3,990.00 | 4,100.00 | 0.4M |
| 2023-09-26 | 4,415.00 | 4,450.00 | 4,045.00 | 4,125.00 | 0.8M |
| 2023-09-25 | 4,990.00 | 5,040.00 | 4,395.00 | 4,395.00 | 1.4M |
| 2023-09-24 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2023-09-22 | 5,300.00 | 5,480.00 | 5,060.00 | 5,090.00 | 1.3M |
| 2023-09-21 | 5,910.00 | 5,950.00 | 5,530.00 | 5,530.00 | 1.3M |
| 2023-09-20 | 5,650.00 | 6,130.00 | 5,410.00 | 5,820.00 | 4.0M |
| 2023-09-19 | 5,970.00 | 6,490.00 | 5,590.00 | 5,620.00 | 7.8M |
| 2023-09-18 | 5,850.00 | 6,000.00 | 5,410.00 | 5,640.00 | 1.9M |
| 2023-09-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-09-15 | 5,850.00 | 6,600.00 | 5,810.00 | 6,000.00 | 5.8M |
| 2023-09-14 | 6,260.00 | 6,870.00 | 5,910.00 | 6,060.00 | 18.1M |
| 2023-09-13 | 6,140.00 | 6,240.00 | 5,300.00 | 5,590.00 | 4.1M |
| 2023-09-12 | 8,170.00 | 8,250.00 | 6,220.00 | 6,360.00 | 10.1M |
| 2023-09-11 | 7,090.00 | 7,680.00 | 6,680.00 | 7,500.00 | 21.9M |
| 2023-09-08 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.9M |