Yulon Motor

2201
🏛️ taiwan →
34.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 61.90 62.80 61.30 62.00 12.4M
2022-12-29 61.60 61.60 59.40 61.40 15.3M
2022-12-28 61.70 62.40 61.20 61.60 10.6M
2022-12-27 61.10 62.40 60.80 61.90 18.9M
2022-12-26 59.60 61.50 58.80 61.10 20.4M
2022-12-23 58.80 60.00 58.40 59.10 17.3M
2022-12-22 61.00 61.50 59.60 59.70 18.2M
2022-12-21 62.20 62.60 59.60 60.00 25.7M
2022-12-20 65.00 65.70 61.00 61.40 36.3M
2022-12-19 64.10 65.10 63.30 64.20 15.3M
2022-12-16 64.70 65.40 63.80 64.10 21.2M
2022-12-15 67.10 69.00 66.30 66.50 37.2M
2022-12-14 65.00 68.50 65.00 66.80 51.8M
2022-12-13 66.20 66.50 64.50 65.00 38.6M
2022-12-12 61.60 67.20 61.50 66.60 57.4M
2022-12-09 63.30 63.80 61.80 62.30 17.2M
2022-12-08 63.10 63.80 61.00 63.00 31.5M
2022-12-07 64.80 65.80 63.00 63.40 35.0M
2022-12-06 66.50 66.80 64.20 64.90 32.1M
2022-12-05 66.80 67.80 66.30 66.90 22.4M
2022-12-02 68.00 68.80 65.70 66.70 41.8M
2022-12-01 66.00 68.50 65.60 67.90 57.6M
2022-11-30 64.50 66.20 63.40 65.20 87.6M
2022-11-29 64.70 71.00 62.40 63.70 142.5M
2022-11-28 60.80 65.00 60.20 64.80 61.6M
2022-11-25 57.50 62.00 57.40 60.60 71.4M
2022-11-24 57.00 58.00 56.40 57.70 29.7M
2022-11-23 55.00 58.40 54.70 57.10 62.7M
2022-11-22 54.80 55.70 53.30 54.90 64.7M
2022-11-21 49.20 54.10 49.00 54.10 45.1M
2022-11-18 49.90 50.30 48.55 49.20 19.6M
2022-11-17 50.50 52.10 50.00 50.20 29.7M
2022-11-16 50.70 51.50 48.95 50.90 33.8M
2022-11-15 49.10 51.90 48.50 51.10 54.2M
2022-11-14 45.50 49.50 45.30 49.50 33.1M
2022-11-11 45.10 45.40 44.70 45.00 7.8M
2022-11-10 44.55 45.50 44.35 44.40 6.2M
2022-11-09 45.65 46.30 44.80 44.80 10.3M
2022-11-08 45.80 46.00 45.35 45.35 4.7M
2022-11-07 45.45 45.90 45.05 45.75 5.2M
2022-11-04 44.25 45.20 43.70 45.05 6.6M
2022-11-03 44.85 45.20 44.20 44.45 6.9M
2022-11-02 46.10 46.25 45.20 45.20 6.2M
2022-11-01 45.50 45.95 44.85 45.60 5.9M
2022-10-31 46.10 46.65 45.60 45.60 9.0M
2022-10-28 46.20 46.90 45.40 45.75 13.3M
2022-10-27 44.90 46.60 44.75 46.55 13.4M
2022-10-26 44.55 45.20 44.10 44.40 10.5M
2022-10-25 45.55 45.55 44.00 44.30 19.9M
2022-10-24 46.30 46.45 45.20 46.00 30.1M
2022-10-21 41.70 45.45 41.70 45.05 36.8M
2022-10-20 42.55 42.60 41.00 41.35 9.1M
2022-10-19 42.90 43.70 42.55 43.00 9.2M
2022-10-18 43.95 43.95 42.60 42.80 9.1M
2022-10-17 42.20 43.70 42.10 43.45 9.8M
2022-10-14 42.00 43.05 41.45 42.80 8.5M
2022-10-13 41.10 42.80 41.00 41.05 8.3M
2022-10-12 40.80 41.35 40.50 41.05 3.2M
2022-10-11 42.35 42.35 40.75 40.80 7.6M
2022-10-07 41.25 43.30 41.10 42.90 7.4M
2022-10-06 41.70 42.25 41.20 41.25 5.5M
2022-10-05 41.40 42.35 41.20 41.20 5.2M
2022-10-04 41.45 41.55 40.95 41.20 1.9M
2022-10-03 40.70 41.35 40.55 40.75 2.2M
2022-09-30 41.10 41.15 40.25 41.05 4.1M
2022-09-29 41.90 42.20 41.30 41.55 2.7M
2022-09-28 42.85 42.85 41.10 41.20 4.2M
2022-09-27 42.30 43.25 42.05 42.65 4.6M
2022-09-26 42.85 42.90 41.40 41.85 5.4M
2022-09-23 43.20 43.70 42.50 42.85 3.2M
2022-09-22 42.35 43.70 42.05 43.45 4.8M
2022-09-21 42.95 43.25 42.50 42.60 3.5M
2022-09-20 42.30 43.35 42.20 43.30 6.1M
2022-09-19 41.95 42.30 41.85 41.95 2.9M
2022-09-16 41.75 42.50 41.75 41.95 4.8M
2022-09-15 42.10 42.40 41.95 42.05 1.9M
2022-09-14 41.35 42.50 41.25 42.20 5.3M
2022-09-13 42.55 42.70 42.00 42.15 3.2M
2022-09-12 42.65 42.65 41.75 42.30 3.2M
2022-09-08 42.05 42.35 41.75 42.35 3.3M
2022-09-07 41.95 42.45 41.60 41.85 4.0M
2022-09-06 43.55 43.55 41.95 42.05 8.1M
2022-09-05 44.20 44.35 43.30 43.40 8.6M
2022-09-02 43.60 43.85 42.00 43.85 16.3M
2022-09-01 43.20 43.65 42.65 43.20 23.9M
2022-08-31 40.60 41.35 40.40 41.25 3.3M
2022-08-30 40.40 40.95 40.30 40.60 3.4M
2022-08-29 40.05 40.45 40.00 40.15 3.8M
2022-08-26 40.20 41.15 39.90 41.00 7.4M
2022-08-25 39.70 40.40 39.70 39.85 5.6M
2022-08-24 40.90 41.05 40.70 40.70 5.8M
2022-08-23 40.60 41.15 40.55 40.85 2.9M
2022-08-22 41.10 41.15 40.75 40.85 5.8M
2022-08-19 41.55 41.65 41.20 41.30 4.2M
2022-08-18 41.80 41.85 41.30 41.50 4.3M
2022-08-17 42.25 42.45 41.85 41.95 6.5M
2022-08-16 42.30 42.65 42.05 42.40 3.4M
2022-08-15 42.70 43.00 42.35 42.55 3.4M
2022-08-12 41.80 42.70 41.50 42.40 6.4M
2022-08-11 42.30 42.50 41.80 41.80 4.0M
2022-08-10 41.80 42.35 41.60 41.95 4.2M
2022-08-09 41.15 42.45 40.95 42.20 11.0M
2022-08-08 40.90 41.70 39.70 41.45 21.2M
2022-08-05 43.75 44.25 43.70 43.80 4.8M
2022-08-04 44.95 44.95 42.80 43.25 8.4M
2022-08-03 44.90 45.10 44.05 44.05 6.7M
2022-08-02 45.25 45.35 44.75 45.10 6.4M
2022-08-01 45.45 45.80 45.20 45.55 3.1M
2022-07-29 45.80 45.90 45.25 45.75 3.6M
2022-07-28 46.55 46.60 45.40 45.45 4.9M
2022-07-27 45.80 46.25 45.20 46.20 5.0M
2022-07-26 45.55 46.25 45.15 45.55 7.3M
2022-07-25 45.15 46.00 44.50 45.80 12.7M
2022-07-22 46.30 46.35 45.30 45.95 17.1M
2022-07-21 47.45 47.65 45.95 46.95 11.1M
2022-07-20 48.50 48.60 47.50 47.50 6.0M
2022-07-19 48.70 48.70 47.70 48.05 4.3M
2022-07-18 48.15 48.80 47.25 48.50 9.4M
2022-07-15 48.85 48.85 47.65 48.00 10.4M
2022-07-14 49.00 49.45 48.55 49.00 11.9M
2022-07-13 47.70 49.95 47.15 49.00 26.6M
2022-07-12 45.70 47.40 45.00 46.90 15.9M
2022-07-11 45.30 47.00 45.20 46.10 14.4M
2022-07-08 44.30 45.15 43.70 44.70 10.0M
2022-07-07 42.85 44.00 42.20 43.70 8.3M
2022-07-06 44.50 44.65 42.50 42.50 10.1M
2022-07-05 45.10 45.30 44.00 44.50 5.5M
2022-07-04 44.90 45.45 44.00 44.40 8.1M
2022-07-01 47.20 47.20 44.35 44.40 17.4M
2022-06-30 47.65 48.05 46.50 47.20 14.5M
2022-06-29 48.30 49.30 47.15 47.50 17.2M
2022-06-28 50.00 50.50 48.20 48.35 17.7M
2022-06-27 50.00 50.40 48.20 50.20 22.4M
2022-06-24 50.30 50.70 49.40 50.00 18.2M
2022-06-23 49.85 52.20 48.80 50.50 50.2M
2022-06-22 49.70 50.50 47.85 49.10 27.2M
2022-06-21 46.00 49.75 46.00 49.75 35.7M
2022-06-20 46.30 46.35 44.25 45.30 14.5M
2022-06-17 45.55 46.85 45.30 46.10 14.3M
2022-06-16 46.00 46.60 45.60 45.80 15.2M
2022-06-15 44.85 46.00 44.85 45.40 5.0M
2022-06-14 45.10 45.40 44.05 44.80 6.7M
2022-06-13 44.80 46.20 44.60 45.40 7.6M
2022-06-10 44.70 45.45 44.65 45.40 3.6M
2022-06-09 44.70 45.30 44.55 45.20 4.7M
2022-06-08 44.80 44.85 44.20 44.35 3.7M
2022-06-07 44.65 45.15 44.10 44.35 5.5M
2022-06-06 45.05 45.15 44.45 44.70 4.6M
2022-06-02 45.95 46.15 44.95 45.15 8.7M
2022-06-01 44.45 46.80 44.30 45.80 17.7M
2022-05-31 43.55 44.45 43.55 44.45 9.3M
2022-05-30 43.30 43.70 43.20 43.70 4.7M
2022-05-27 43.30 43.60 43.20 43.30 3.5M
2022-05-26 43.70 43.90 43.10 43.15 7.7M
2022-05-25 42.25 43.35 42.00 43.15 8.1M
2022-05-24 42.20 42.30 41.80 42.15 3.8M
2022-05-23 42.30 42.35 41.95 42.10 2.5M
2022-05-20 42.20 42.45 41.80 41.95 4.1M
2022-05-19 41.40 42.35 41.10 42.20 5.4M
2022-05-18 41.95 42.35 41.75 42.05 4.2M
2022-05-17 41.70 42.00 41.55 41.95 5.4M
2022-05-16 40.40 42.00 40.10 42.00 12.0M
2022-05-13 41.00 41.00 39.80 40.10 6.6M
2022-05-12 38.65 38.85 38.05 38.10 1.5M
2022-05-11 38.60 38.75 38.10 38.65 2.0M
2022-05-10 38.60 38.70 38.00 38.65 1.4M
2022-05-09 39.25 39.40 38.70 38.70 3.2M
2022-05-06 39.45 39.70 39.35 39.55 1.4M
2022-05-05 40.20 40.50 40.00 40.05 1.4M
2022-05-04 40.00 40.35 39.85 40.10 1.1M
2022-05-03 39.50 40.00 39.40 39.65 0.9M
2022-04-29 39.90 40.20 39.60 39.60 1.0M
2022-04-28 39.50 39.80 39.30 39.60 1.0M
2022-04-25 40.60 40.60 40.05 40.10 1.6M
2022-04-22 40.75 41.30 40.65 41.20 1.4M
2022-04-21 41.05 41.65 41.00 41.10 2.5M
2022-04-20 40.40 41.15 40.30 40.95 2.5M
2022-04-19 40.15 40.40 40.00 40.35 1.1M
2022-04-18 40.25 40.35 39.90 40.00 1.5M
2022-04-15 40.50 40.80 40.10 40.55 1.9M
2022-04-14 40.25 40.85 40.25 40.50 2.3M
2022-04-13 39.55 40.30 39.50 39.95 1.7M
2022-04-12 39.10 39.55 39.00 39.10 1.1M
2022-04-11 40.00 40.15 39.00 39.10 2.0M
2022-04-08 40.00 40.15 39.90 39.90 0.8M
2022-04-07 40.50 40.55 39.90 39.90 1.8M
2022-04-06 40.40 40.85 40.20 40.55 1.4M
2022-04-01 40.30 40.50 39.95 40.35 1.0M
2022-03-31 40.50 40.90 40.50 40.70 1.0M
2022-03-30 40.65 40.85 40.45 40.65 1.8M
2022-03-29 40.45 40.65 40.25 40.50 1.2M
2022-03-28 40.25 40.30 39.80 40.10 0.8M
2022-03-25 40.50 40.65 40.30 40.40 1.3M
2022-03-24 40.55 40.70 40.20 40.55 1.2M
2022-03-23 40.55 40.75 40.35 40.70 1.5M
2022-03-22 40.00 40.30 39.90 40.30 1.5M
2022-03-21 39.95 40.10 39.85 39.95 1.4M
2022-03-18 39.65 40.00 39.55 39.80 1.9M
2022-03-17 39.60 39.90 39.35 39.60 1.9M
2022-03-16 39.05 39.30 38.70 39.00 1.7M
2022-03-15 39.10 39.25 38.60 38.85 2.4M
2022-03-14 39.00 39.30 39.00 39.10 2.0M
2022-03-11 39.50 39.70 39.00 39.05 5.3M
2022-03-10 39.80 40.45 39.80 40.30 1.9M
2022-03-09 39.35 39.40 38.90 39.30 1.7M
2022-03-08 39.25 39.75 38.75 38.90 4.4M
2022-03-07 40.70 40.75 39.70 39.70 4.6M
2022-03-04 41.05 41.05 40.70 40.90 1.5M
2022-03-03 41.40 41.55 41.25 41.25 1.0M
2022-03-02 41.00 41.45 40.95 41.25 1.1M
2022-03-01 41.05 41.60 41.00 41.35 1.8M
2022-02-25 41.00 41.05 40.50 40.85 2.2M
2022-02-24 41.45 41.65 40.60 40.70 5.6M
2022-02-23 41.70 42.05 41.70 41.85 1.2M
2022-02-22 42.70 42.70 41.50 41.75 3.5M
2022-02-21 42.25 43.10 42.15 42.75 3.4M
2022-02-18 41.90 42.40 41.85 42.40 1.5M
2022-02-17 41.85 42.60 41.80 42.25 3.8M
2022-02-16 41.90 41.95 41.60 41.70 1.2M
2022-02-15 41.50 41.90 41.25 41.55 1.0M
2022-02-14 41.55 41.55 41.10 41.20 2.0M
2022-02-11 41.85 42.10 41.75 41.80 1.3M
2022-02-10 42.10 42.30 41.60 41.85 1.6M
2022-02-09 41.90 42.10 41.65 42.00 1.8M
2022-02-08 41.75 42.20 41.75 42.05 1.5M
2022-02-07 41.35 41.80 41.10 41.75 1.5M
2022-01-26 40.80 41.05 40.60 40.80 2.1M
2022-01-25 41.00 41.05 40.80 40.80 3.3M
2022-01-24 41.20 41.40 40.75 41.35 2.3M
2022-01-21 41.75 41.85 41.30 41.35 4.1M
2022-01-20 41.80 42.25 41.80 42.00 1.7M
2022-01-19 42.60 42.70 41.70 41.80 6.5M
2022-01-18 43.00 43.15 42.70 42.75 2.8M
2022-01-17 43.75 43.75 42.90 43.10 2.6M
2022-01-14 43.70 43.85 43.25 43.55 4.7M
2022-01-13 42.80 43.75 42.75 43.45 5.8M
2022-01-12 42.75 42.90 42.55 42.60 2.1M
2022-01-11 42.95 43.15 42.60 42.75 3.7M
2022-01-10 43.60 43.60 42.90 43.30 2.9M
2022-01-07 43.80 44.10 43.30 43.60 6.9M
2022-01-06 43.40 43.60 43.00 43.60 3.7M
2022-01-05 42.90 43.75 42.80 43.55 7.8M
2022-01-04 43.30 43.50 42.70 43.25 6.1M
2022-01-03 42.15 43.20 42.05 42.85 10.8M