Yulon Motor

2201
🏛️ taiwan →
33.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 75.00 75.30 74.50 74.80 5.9M
2023-12-28 73.70 74.80 73.10 74.60 6.7M
2023-12-27 73.00 73.60 72.90 73.30 3.0M
2023-12-26 73.20 73.30 72.60 72.70 3.6M
2023-12-25 72.30 73.40 72.30 72.80 4.7M
2023-12-22 73.30 74.60 72.20 72.20 11.6M
2023-12-21 73.50 73.90 72.30 72.70 10.9M
2023-12-20 73.70 74.60 73.70 74.10 4.3M
2023-12-19 74.90 74.90 73.60 74.00 6.0M
2023-12-18 75.60 75.90 74.20 74.40 8.7M
2023-12-15 76.80 77.10 75.50 75.50 12.5M
2023-12-14 76.40 77.40 76.00 77.30 7.8M
2023-12-13 77.80 78.20 75.90 76.00 14.0M
2023-12-12 78.20 78.70 77.70 77.80 3.7M
2023-12-11 77.30 78.40 77.00 78.00 4.6M
2023-12-08 78.10 78.10 77.20 77.20 3.0M
2023-12-07 77.80 78.30 77.10 77.60 3.5M
2023-12-06 77.20 78.40 76.80 77.80 6.0M
2023-12-05 76.40 77.10 76.00 77.00 3.2M
2023-12-04 77.40 77.70 76.50 76.50 3.6M
2023-12-01 77.20 77.40 76.80 77.10 3.0M
2023-11-30 78.50 78.50 76.30 76.90 10.8M
2023-11-29 78.60 78.80 77.80 77.90 3.2M
2023-11-28 77.30 78.50 77.30 78.40 3.0M
2023-11-27 78.80 78.90 77.00 77.10 4.8M
2023-11-24 78.20 79.00 77.80 78.50 3.4M
2023-11-23 78.00 78.50 77.50 77.80 4.5M
2023-11-22 79.00 79.10 77.60 77.70 8.0M
2023-11-21 78.50 79.50 77.80 79.00 7.8M
2023-11-20 80.00 80.00 77.80 78.00 12.9M
2023-11-17 79.60 80.50 79.10 80.20 8.9M
2023-11-16 78.80 79.70 78.20 79.10 5.6M
2023-11-15 78.80 80.30 78.20 78.50 9.7M
2023-11-14 77.50 78.30 76.60 77.90 5.1M
2023-11-13 78.00 78.20 76.70 77.60 4.0M
2023-11-10 78.80 79.20 77.10 77.10 8.3M
2023-11-09 78.90 79.50 77.90 79.20 5.0M
2023-11-08 79.40 79.70 78.60 78.60 4.9M
2023-11-07 78.90 79.40 77.80 79.10 4.2M
2023-11-06 78.90 79.40 78.50 78.80 4.1M
2023-11-03 78.20 79.20 77.80 78.20 6.8M
2023-11-02 75.90 77.90 75.80 77.40 7.9M
2023-11-01 74.70 75.40 73.50 75.00 6.8M
2023-10-31 77.50 78.20 73.80 74.10 13.6M
2023-10-30 77.40 77.70 76.70 76.90 5.0M
2023-10-27 78.70 78.80 77.00 77.30 9.1M
2023-10-26 79.60 79.90 78.20 78.20 8.6M
2023-10-25 79.30 81.70 79.20 80.10 8.5M
2023-10-24 78.00 79.00 77.80 79.00 7.4M
2023-10-23 78.50 79.10 77.60 77.80 11.4M
2023-10-20 80.60 80.60 78.50 79.10 15.2M
2023-10-19 79.90 81.50 79.40 81.40 11.3M
2023-10-18 81.40 83.90 80.10 80.10 27.6M
2023-10-17 84.10 84.10 81.00 81.10 18.5M
2023-10-16 87.20 88.10 82.50 83.00 39.5M
2023-10-13 83.30 91.70 82.20 85.10 76.4M
2023-10-12 80.00 84.60 79.50 84.00 21.9M
2023-10-11 79.50 80.20 78.30 78.80 6.9M
2023-10-06 78.60 79.70 78.60 78.90 4.5M
2023-10-05 79.00 79.60 78.40 78.40 6.0M
2023-10-04 79.80 79.90 78.20 78.40 13.3M
2023-10-03 82.10 82.70 80.50 80.50 8.4M
2023-10-02 83.50 83.80 81.60 82.00 9.3M
2023-09-28 86.00 86.40 83.00 83.00 16.2M
2023-09-27 83.40 86.40 83.10 86.00 16.1M
2023-09-26 84.40 84.80 83.70 83.70 5.8M
2023-09-25 83.50 85.80 83.40 84.30 13.8M
2023-09-22 79.90 82.50 79.30 82.50 6.5M
2023-09-21 82.70 83.40 80.60 80.60 9.6M
2023-09-20 85.20 86.40 82.20 82.20 20.3M
2023-09-19 83.30 85.50 83.30 84.60 14.0M
2023-09-18 82.20 84.30 82.20 83.30 5.3M
2023-09-15 83.90 84.30 82.70 82.90 6.8M
2023-09-14 84.20 84.70 83.00 83.80 7.0M
2023-09-13 81.70 83.90 80.90 83.90 7.5M
2023-09-12 81.60 82.30 81.20 81.30 4.8M
2023-09-11 82.60 83.80 81.20 81.20 6.8M
2023-09-08 84.80 84.80 82.60 82.60 7.7M
2023-09-07 82.80 84.60 82.60 84.50 7.2M
2023-09-06 85.30 85.70 82.90 83.20 11.0M
2023-09-05 85.80 86.50 83.80 85.20 15.3M
2023-09-04 86.00 88.70 85.10 85.70 41.4M
2023-09-01 83.80 87.20 82.50 85.30 26.9M
2023-08-31 84.20 84.60 82.70 83.40 14.7M
2023-08-30 80.90 84.70 79.70 83.70 29.2M
2023-08-29 76.10 79.90 76.10 79.80 16.4M
2023-08-28 75.80 78.40 75.60 75.70 8.9M
2023-08-25 74.30 75.90 73.90 75.00 2.9M
2023-08-24 74.70 75.20 74.20 74.50 2.4M
2023-08-23 74.70 75.50 74.50 74.70 3.0M
2023-08-22 76.00 76.20 74.00 74.30 3.4M
2023-08-21 75.00 75.70 74.70 75.40 2.2M
2023-08-18 75.20 76.00 74.30 74.70 3.2M
2023-08-17 73.00 75.70 72.30 75.60 5.8M
2023-08-16 74.10 74.20 72.60 73.20 4.8M
2023-08-15 74.00 75.70 73.70 74.30 6.8M
2023-08-14 77.20 77.20 73.30 73.40 13.9M
2023-08-11 78.30 79.50 77.50 77.50 5.2M
2023-08-10 79.00 79.20 77.50 77.90 6.0M
2023-08-09 81.30 82.40 79.20 79.20 10.5M
2023-08-08 80.60 80.90 79.30 79.70 3.4M
2023-08-07 80.90 81.70 80.00 80.50 3.2M
2023-08-04 80.10 81.00 79.90 80.70 2.9M
2023-08-02 81.10 82.30 79.80 80.10 8.5M
2023-08-01 82.40 83.20 80.90 81.00 6.7M
2023-07-31 81.70 83.90 81.50 82.00 13.1M
2023-07-28 80.20 81.80 80.10 81.60 8.9M
2023-07-27 78.90 81.30 78.50 81.00 13.4M
2023-07-26 80.50 80.50 77.70 77.70 8.8M
2023-07-25 76.80 80.50 76.70 79.80 15.9M
2023-07-24 78.00 78.10 76.10 76.20 9.9M
2023-07-21 78.20 78.90 77.00 77.40 12.4M
2023-07-20 79.20 80.30 77.50 78.20 11.8M
2023-07-19 80.60 81.30 79.00 79.00 12.4M
2023-07-18 85.00 85.00 80.20 80.20 17.6M
2023-07-17 86.90 86.90 82.80 84.40 15.6M
2023-07-14 85.50 87.70 84.40 85.50 31.2M
2023-07-13 80.80 84.40 80.60 84.00 20.7M
2023-07-12 80.00 81.20 79.50 80.20 6.8M
2023-07-11 82.00 82.20 80.00 80.00 7.8M
2023-07-10 83.00 83.10 81.20 81.30 6.8M
2023-07-07 82.50 83.90 82.10 82.30 8.9M
2023-07-06 81.80 84.20 81.60 83.50 15.1M
2023-07-05 82.00 83.30 81.60 81.80 14.7M
2023-07-04 82.70 83.70 82.00 82.40 8.6M
2023-07-03 84.50 84.50 81.60 81.80 9.2M
2023-06-30 81.00 83.80 80.20 82.60 11.4M
2023-06-29 81.20 81.60 80.50 80.50 5.0M
2023-06-28 80.10 82.30 80.10 80.80 10.3M
2023-06-27 81.60 81.90 79.20 79.40 9.9M
2023-06-26 82.00 82.50 80.30 82.00 7.1M
2023-06-21 83.30 83.80 81.80 82.00 8.1M
2023-06-20 84.20 84.20 82.10 83.10 8.8M
2023-06-19 83.20 84.00 82.80 83.40 7.8M
2023-06-16 88.10 89.00 83.40 83.70 20.0M
2023-06-15 88.00 88.20 87.00 87.70 5.8M
2023-06-14 87.60 88.50 86.80 87.40 5.6M
2023-06-13 87.30 89.00 87.10 87.10 7.9M
2023-06-12 88.40 88.50 86.60 86.80 6.4M
2023-06-09 88.00 88.60 85.70 87.80 9.5M
2023-06-08 90.10 90.90 87.00 87.10 10.3M
2023-06-07 89.10 90.30 88.60 89.70 9.6M
2023-06-06 90.50 91.40 87.90 88.50 14.7M
2023-06-05 91.90 94.50 90.60 90.60 20.9M
2023-06-02 90.30 92.00 89.60 90.60 18.9M
2023-06-01 88.80 93.50 88.40 89.60 38.8M
2023-05-31 85.30 88.30 84.90 87.60 28.4M
2023-05-30 83.50 89.80 83.40 86.60 64.4M
2023-05-29 83.40 84.00 82.40 82.80 8.2M
2023-05-26 83.80 84.00 82.20 82.20 11.0M
2023-05-25 84.80 85.70 83.30 83.40 22.2M
2023-05-24 83.20 85.40 82.40 85.30 19.4M
2023-05-23 84.20 85.60 83.00 83.70 24.0M
2023-05-22 81.00 84.80 80.90 84.20 26.9M
2023-05-19 82.00 82.30 80.20 80.40 9.4M
2023-05-18 82.30 82.80 79.70 81.80 19.8M
2023-05-17 79.00 82.50 78.90 81.10 27.8M
2023-05-16 77.20 79.60 77.10 79.60 14.2M
2023-05-15 77.70 78.70 76.60 76.70 7.3M
2023-05-12 75.50 78.40 75.40 78.30 10.9M
2023-05-11 79.00 79.00 75.80 75.90 14.6M
2023-05-10 77.70 79.40 77.40 79.10 9.5M
2023-05-09 78.50 78.60 76.80 77.10 5.3M
2023-05-08 78.00 78.50 76.70 78.10 6.8M
2023-05-05 77.80 78.30 77.10 77.40 6.0M
2023-05-04 77.20 78.00 76.20 77.80 10.7M
2023-05-03 80.00 80.00 77.60 77.60 12.8M
2023-05-02 80.80 81.50 79.50 80.00 8.2M
2023-04-28 81.40 82.40 80.40 80.60 11.2M
2023-04-27 80.00 81.40 79.10 80.50 12.1M
2023-04-26 78.50 79.90 78.20 79.80 11.0M
2023-04-25 81.30 82.50 78.10 78.50 19.4M
2023-04-24 80.00 80.90 78.70 80.90 10.2M
2023-04-21 81.70 81.80 79.00 80.30 23.2M
2023-04-20 83.00 83.20 78.10 82.00 43.8M
2023-04-19 86.00 86.40 82.60 83.20 41.1M
2023-04-18 82.60 85.80 82.00 85.70 58.8M
2023-04-17 79.90 82.50 79.00 81.80 33.5M
2023-04-14 77.60 80.20 76.10 79.10 29.7M
2023-04-13 75.90 79.00 74.90 77.60 26.9M
2023-04-12 75.40 76.00 74.70 75.60 6.3M
2023-04-11 75.00 76.20 74.40 74.70 6.8M
2023-04-10 74.00 75.00 73.80 74.80 4.5M
2023-04-07 74.10 74.70 73.40 74.30 4.6M
2023-04-06 75.00 75.00 72.60 73.70 8.2M
2023-03-31 77.30 77.30 74.80 75.20 6.7M
2023-03-30 75.40 77.20 75.40 76.50 7.2M
2023-03-29 75.30 75.80 74.80 75.60 4.0M
2023-03-28 75.50 75.80 74.10 74.50 8.4M
2023-03-27 78.80 78.80 75.50 75.50 13.4M
2023-03-24 78.00 78.90 77.20 78.80 12.4M
2023-03-23 76.40 77.60 76.30 77.50 8.1M
2023-03-22 78.60 78.80 76.40 76.40 12.2M
2023-03-21 76.80 79.00 76.60 77.30 19.9M
2023-03-20 76.00 76.30 74.70 75.80 6.7M
2023-03-17 75.20 75.70 74.30 75.70 8.3M
2023-03-16 75.60 76.80 73.50 73.90 15.7M
2023-03-15 76.00 78.20 75.80 75.90 21.5M
2023-03-14 74.80 76.00 74.10 75.50 12.5M
2023-03-13 71.80 76.10 71.50 76.00 27.9M
2023-03-10 74.30 75.40 72.00 72.40 33.3M
2023-03-09 77.80 78.20 75.20 76.00 18.6M
2023-03-08 78.70 78.70 77.30 77.60 16.9M
2023-03-07 79.30 79.80 78.70 79.20 9.5M
2023-03-06 79.00 79.40 78.20 79.00 9.1M
2023-03-03 79.40 79.60 77.80 78.10 15.9M
2023-03-02 82.00 82.60 77.80 78.80 31.4M
2023-03-01 82.60 83.50 81.10 81.60 29.0M
2023-02-24 80.60 83.00 80.40 81.30 40.2M
2023-02-23 78.10 80.50 77.60 80.00 15.3M
2023-02-22 79.80 79.90 77.20 78.10 21.9M
2023-02-21 81.20 82.50 80.40 80.90 19.2M
2023-02-20 80.30 81.30 79.50 80.60 14.8M
2023-02-17 80.80 82.30 79.50 80.00 25.6M
2023-02-16 78.90 83.10 78.40 81.50 47.1M
2023-02-15 77.50 79.00 77.50 77.90 18.0M
2023-02-14 78.00 78.20 76.60 77.20 11.4M
2023-02-13 78.40 78.80 77.30 77.50 17.0M
2023-02-10 77.30 80.20 77.00 79.00 40.2M
2023-02-09 77.70 78.30 76.80 76.90 15.9M
2023-02-08 78.00 78.30 75.80 77.80 29.9M
2023-02-07 77.50 78.70 77.10 77.80 20.4M
2023-02-06 78.00 79.40 76.80 77.50 25.4M
2023-02-03 78.70 81.20 77.60 78.10 51.6M
2023-02-02 84.50 84.90 78.80 79.50 66.8M
2023-02-01 82.60 84.50 81.70 84.50 41.0M
2023-01-31 78.60 82.90 77.90 82.90 95.0M
2023-01-30 74.00 78.10 73.60 78.10 28.4M
2023-01-17 68.90 71.60 68.60 71.00 46.3M
2023-01-16 67.40 69.20 66.80 69.20 30.9M
2023-01-13 66.80 67.10 66.20 66.80 11.2M
2023-01-12 66.70 67.30 65.30 66.20 22.0M
2023-01-11 67.60 68.00 66.20 66.50 14.1M
2023-01-10 67.70 68.80 66.90 67.20 21.2M
2023-01-09 67.30 69.20 66.50 68.20 51.6M
2023-01-06 66.10 67.40 64.50 66.20 37.7M
2023-01-05 65.80 66.20 64.80 65.70 20.7M
2023-01-04 63.20 66.00 63.10 65.70 28.5M
2023-01-03 62.10 64.10 61.70 63.20 18.0M