Yum China Holdings

YUMC
🏛️ usa →
42.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.10 43.20 43.10 43.10 16.6K
09:31 43.10 43.17 43.10 43.17 5.6K
09:32 43.26 43.26 43.22 43.22 2.5K
09:33 43.20 43.27 43.20 43.25 3.2K
09:34 43.27 43.30 43.27 43.27 5.5K
09:35 43.23 43.23 43.23 43.23 0.2K
09:36 43.23 43.27 43.23 43.27 2.1K
09:37 43.23 43.25 43.23 43.24 2.8K
09:38 43.24 43.25 43.24 43.25 2.2K
09:39 43.27 43.27 43.22 43.23 4.3K
09:40 43.19 43.19 43.16 43.16 2.1K
09:41 43.19 43.27 43.19 43.25 6.1K
09:42 43.27 43.30 43.26 43.28 5.4K
09:43 43.29 43.37 43.29 43.36 10.8K
09:44 43.37 43.45 43.37 43.45 3.6K
09:45 43.43 43.47 43.42 43.45 5.4K
09:46 43.46 43.46 43.38 43.38 4.1K
09:47 43.41 43.42 43.41 43.42 2.3K
09:48 43.39 43.43 43.39 43.39 8.9K
09:49 43.42 43.43 43.40 43.42 1.9K
09:50 43.43 43.43 43.41 43.43 2.1K
09:51 43.42 43.44 43.42 43.43 4.1K
09:52 43.43 43.46 43.42 43.44 7.2K
09:53 43.37 43.38 43.37 43.37 7.0K
09:54 43.36 43.36 43.35 43.35 1.2K
09:55 43.37 43.41 43.37 43.40 4.7K
09:56 43.38 43.40 43.38 43.39 0.8K
09:57 43.40 43.40 43.38 43.38 2.5K
09:58 43.35 43.35 43.33 43.35 3.5K
09:59 43.36 43.36 43.36 43.36 0.8K
10:00 43.34 43.34 43.31 43.31 1.8K
10:01 43.31 43.31 43.24 43.25 6.4K
10:02 43.26 43.28 43.25 43.25 1.8K
10:03 43.26 43.30 43.25 43.30 3.1K
10:04 43.30 43.33 43.30 43.33 1.8K
10:05 43.33 43.33 43.31 43.32 2.4K
10:06 43.33 43.34 43.31 43.31 4.1K
10:07 43.31 43.31 43.26 43.26 2.4K
10:08 43.26 43.30 43.26 43.30 1.1K
10:09 43.30 43.32 43.30 43.32 1.3K
10:10 43.31 43.34 43.31 43.34 4.7K
10:11 43.38 43.38 43.36 43.38 3.0K
10:12 43.36 43.36 43.35 43.35 3.0K
10:13 43.34 43.34 43.33 43.33 4.9K
10:14 43.34 43.35 43.34 43.35 1.4K
10:15 43.36 43.37 43.36 43.37 0.9K
10:16 43.37 43.38 43.37 43.38 1.5K
10:17 43.36 43.36 43.33 43.33 4.4K
10:18 43.32 43.33 43.32 43.33 0.7K
10:19 43.32 43.34 43.32 43.34 3.3K
10:20 43.36 43.38 43.36 43.38 1.6K
10:21 43.40 43.40 43.39 43.40 2.6K
10:22 43.40 43.41 43.40 43.41 2.9K
10:23 43.42 43.47 43.42 43.47 3.1K
10:24 43.46 43.46 43.46 43.46 1.6K
10:25 43.44 43.44 43.42 43.42 1.2K
10:26 43.43 43.43 43.40 43.40 1.0K
10:27 43.42 43.42 43.42 43.42 0.3K
10:28 43.42 43.43 43.42 43.42 2.4K
10:29 43.42 43.43 43.42 43.42 1.7K
10:30 43.45 43.46 43.45 43.46 1.5K
10:31 43.48 43.48 43.44 43.44 3.1K
10:32 43.44 43.44 43.43 43.43 2.4K
10:33 43.43 43.43 43.42 43.42 0.4K
10:34 43.43 43.43 43.43 43.43 2.6K
10:35 43.42 43.47 43.41 43.45 10.9K
10:36 43.42 43.43 43.42 43.43 1.0K
10:37 43.44 43.48 43.44 43.44 4.7K
10:38 43.44 43.46 43.44 43.46 2.8K
10:39 43.46 43.46 43.46 43.46 1.3K
10:40 43.45 43.45 43.44 43.44 1.2K
10:41 43.43 43.43 43.43 43.43 0.9K
10:42 43.42 43.43 43.42 43.43 1.4K
10:43 43.43 43.44 43.43 43.44 2.2K
10:44 43.44 43.45 43.44 43.45 1.1K
10:45 43.44 43.45 43.44 43.45 4.3K
10:46 43.46 43.46 43.39 43.39 5.1K
10:47 43.39 43.39 43.39 43.39 1.3K
10:48 43.44 43.45 43.44 43.45 2.1K
10:49 43.46 43.47 43.46 43.47 0.8K
10:50 43.45 43.45 43.43 43.43 3.1K
10:51 43.43 43.44 43.43 43.44 1.2K
10:52 43.43 43.44 43.43 43.44 1.4K
10:53 43.45 43.46 43.45 43.45 1.8K
10:54 43.45 43.45 43.44 43.44 3.9K
10:55 43.43 43.43 43.43 43.43 1.1K
10:56 43.43 43.45 43.43 43.45 1.2K
10:57 43.45 43.45 43.44 43.44 2.3K
10:58 43.45 43.45 43.44 43.44 0.8K
10:59 43.44 43.44 43.44 43.44 0.8K
11:00 43.44 43.44 43.41 43.41 3.5K
11:01 43.41 43.41 43.36 43.36 3.4K
11:02 43.36 43.39 43.36 43.39 1.1K
11:03 43.38 43.38 43.37 43.37 3.6K
11:04 43.37 43.37 43.35 43.35 1.5K
11:05 43.33 43.33 43.32 43.32 1.8K
11:06 43.30 43.31 43.30 43.31 0.7K
11:07 43.31 43.31 43.29 43.29 1.8K
11:08 43.28 43.29 43.28 43.29 8.3K
11:09 43.31 43.31 43.31 43.31 1.1K
11:10 43.31 43.31 43.31 43.31 0.9K
11:11 43.31 43.32 43.31 43.32 0.8K
11:12 43.29 43.29 43.25 43.26 7.2K
11:13 43.25 43.25 43.21 43.21 1.9K
11:14 43.21 43.21 43.21 43.21 0.8K
11:15 43.22 43.22 43.22 43.22 2.6K
11:16 43.21 43.22 43.21 43.22 2.6K
11:17 43.22 43.23 43.22 43.23 1.4K
11:18 43.22 43.22 43.22 43.22 1.4K
11:19 43.22 43.22 43.22 43.22 0.7K
11:20 43.20 43.20 43.20 43.20 3.4K
11:21 43.19 43.19 43.17 43.18 3.7K
11:22 43.18 43.18 43.18 43.18 0.9K
11:23 43.18 43.19 43.18 43.19 2.9K
11:24 43.21 43.21 43.21 43.21 0.3K
11:25 43.22 43.22 43.22 43.22 1.4K
11:26 43.23 43.23 43.21 43.21 1.5K
11:27 43.23 43.23 43.23 43.23 0.3K
11:28 43.22 43.22 43.21 43.22 3.5K
11:29 43.22 43.22 43.22 43.22 1.6K
11:30 43.22 43.22 43.22 43.22 1.2K
11:31 43.21 43.22 43.21 43.22 2.0K
11:33 43.23 43.23 43.23 43.23 1.0K
11:34 43.22 43.22 43.22 43.22 1.7K
11:35 43.22 43.22 43.22 43.22 0.4K
11:36 43.21 43.21 43.21 43.21 1.4K
11:37 43.22 43.22 43.22 43.22 1.3K
11:39 43.21 43.22 43.21 43.22 1.9K
11:40 43.22 43.23 43.22 43.23 2.1K
11:41 43.24 43.25 43.24 43.25 1.2K
11:42 43.26 43.27 43.26 43.27 2.3K
11:43 43.27 43.28 43.27 43.28 1.2K
11:44 43.23 43.23 43.23 43.23 2.8K
11:45 43.23 43.24 43.23 43.24 1.9K
11:46 43.25 43.25 43.23 43.23 2.4K
11:47 43.25 43.28 43.25 43.28 2.9K
11:48 43.27 43.27 43.27 43.27 0.7K
11:49 43.26 43.26 43.26 43.26 0.7K
11:50 43.25 43.25 43.25 43.25 0.8K
11:51 43.25 43.25 43.25 43.25 1.1K
11:52 43.26 43.26 43.26 43.26 0.4K
11:53 43.26 43.26 43.26 43.26 0.1K
11:54 43.27 43.27 43.26 43.26 1.0K
11:55 43.25 43.25 43.25 43.25 0.9K
11:56 43.25 43.25 43.24 43.24 2.1K
11:59 43.25 43.26 43.25 43.26 0.6K
12:00 43.25 43.26 43.25 43.26 0.5K
12:01 43.26 43.27 43.26 43.27 1.5K
12:02 43.26 43.27 43.26 43.27 0.9K
12:03 43.26 43.27 43.26 43.27 0.6K
12:05 43.27 43.28 43.27 43.28 2.3K
12:07 43.29 43.29 43.29 43.29 1.5K
12:08 43.28 43.28 43.28 43.28 1.9K
12:09 43.28 43.29 43.28 43.29 1.9K
12:10 43.30 43.30 43.30 43.30 1.1K
12:11 43.29 43.29 43.29 43.29 0.8K
12:12 43.28 43.28 43.26 43.27 1.5K
12:13 43.28 43.28 43.28 43.28 1.3K
12:14 43.27 43.27 43.27 43.27 0.2K
12:15 43.27 43.29 43.27 43.29 1.7K
12:16 43.29 43.29 43.29 43.29 0.5K
12:17 43.28 43.28 43.28 43.28 2.1K
12:18 43.26 43.26 43.26 43.26 0.3K
12:19 43.27 43.27 43.26 43.26 1.1K
12:20 43.26 43.26 43.26 43.26 0.7K
12:21 43.26 43.26 43.26 43.26 0.8K
12:22 43.26 43.26 43.24 43.24 2.2K
12:23 43.24 43.24 43.24 43.24 1.3K
12:25 43.25 43.25 43.25 43.25 0.1K
12:26 43.25 43.25 43.24 43.24 2.2K
12:27 43.24 43.24 43.24 43.24 0.4K
12:28 43.24 43.24 43.23 43.23 1.6K
12:29 43.22 43.23 43.22 43.23 2.4K
12:30 43.25 43.25 43.25 43.25 1.6K
12:31 43.25 43.25 43.24 43.24 0.8K
12:32 43.24 43.24 43.23 43.23 1.6K
12:33 43.23 43.23 43.23 43.23 0.3K
12:34 43.23 43.23 43.22 43.22 1.6K
12:35 43.21 43.21 43.21 43.21 1.1K
12:38 43.19 43.19 43.18 43.19 0.7K
12:39 43.19 43.19 43.19 43.19 0.6K
12:40 43.19 43.19 43.18 43.18 1.7K
12:41 43.18 43.18 43.18 43.18 1.0K
12:42 43.19 43.19 43.19 43.19 0.3K
12:43 43.19 43.19 43.19 43.19 0.9K
12:44 43.19 43.19 43.19 43.19 1.7K
12:45 43.19 43.19 43.19 43.19 1.8K
12:48 43.20 43.20 43.18 43.19 3.4K
12:49 43.19 43.19 43.19 43.19 0.2K
12:51 43.19 43.19 43.18 43.18 2.2K
12:52 43.20 43.20 43.20 43.20 0.4K
12:53 43.19 43.20 43.19 43.20 1.6K
12:54 43.20 43.20 43.20 43.20 0.5K
12:55 43.20 43.20 43.20 43.20 1.4K
12:57 43.20 43.20 43.20 43.20 0.9K
12:59 43.20 43.20 43.20 43.20 1.2K
13:00 43.19 43.21 43.19 43.21 1.3K
13:01 43.22 43.22 43.22 43.22 0.4K
13:02 43.20 43.20 43.20 43.20 1.4K
13:04 43.19 43.20 43.19 43.20 0.6K
13:05 43.20 43.20 43.20 43.20 0.8K
13:06 43.19 43.19 43.19 43.19 3.0K
13:08 43.20 43.20 43.20 43.20 0.3K
13:09 43.20 43.20 43.20 43.20 0.7K
13:11 43.20 43.20 43.19 43.19 1.1K
13:12 43.19 43.19 43.19 43.19 3.1K
13:13 43.19 43.19 43.19 43.19 0.3K
13:14 43.19 43.23 43.19 43.23 6.8K
13:15 43.21 43.21 43.20 43.20 1.3K
13:16 43.18 43.18 43.18 43.18 1.8K
13:17 43.20 43.20 43.20 43.20 0.7K
13:18 43.20 43.20 43.20 43.20 0.3K
13:19 43.19 43.19 43.19 43.19 0.1K
13:20 43.16 43.16 43.15 43.15 3.4K
13:21 43.13 43.13 43.12 43.12 2.2K
13:24 43.11 43.11 43.11 43.11 0.7K
13:25 43.11 43.12 43.11 43.11 1.5K
13:26 43.11 43.11 43.08 43.08 3.9K
13:27 43.08 43.08 43.06 43.06 2.4K
13:28 43.06 43.06 43.06 43.06 1.7K
13:29 43.05 43.05 43.03 43.04 6.7K
13:30 43.04 43.05 43.04 43.05 6.0K
13:31 43.04 43.04 43.03 43.04 1.0K
13:32 43.04 43.04 43.02 43.03 5.0K
13:33 43.04 43.04 43.04 43.04 0.6K
13:34 43.04 43.04 43.01 43.02 3.1K
13:35 43.02 43.02 43.02 43.02 0.3K
13:36 42.97 42.98 42.97 42.98 5.9K
13:37 42.99 42.99 42.99 42.99 1.3K
13:38 42.99 42.99 42.99 42.99 0.8K
13:39 43.00 43.00 43.00 43.00 0.8K
13:40 43.00 43.00 43.00 43.00 0.8K
13:41 43.00 43.00 43.00 43.00 0.2K
13:42 43.00 43.00 43.00 43.00 1.1K
13:43 43.00 43.00 42.99 43.00 3.8K
13:44 42.99 43.00 42.99 42.99 2.6K
13:46 42.99 42.99 42.99 42.99 0.2K
13:47 42.99 42.99 42.98 42.98 3.9K
13:48 42.99 42.99 42.99 42.99 0.7K
13:49 42.99 42.99 42.98 42.98 1.9K
13:50 42.97 42.97 42.97 42.97 1.4K
13:51 42.97 42.97 42.97 42.97 0.7K
13:52 42.97 42.97 42.97 42.97 0.5K
13:53 42.97 42.97 42.97 42.97 0.9K
13:54 42.97 42.97 42.97 42.97 0.7K
13:55 42.97 42.99 42.97 42.99 3.2K
13:56 42.99 43.00 42.99 42.99 6.1K
13:57 42.95 42.95 42.95 42.95 2.8K
13:58 42.96 42.96 42.96 42.96 0.9K
13:59 43.00 43.00 43.00 43.00 17.8K
14:00 43.00 43.00 43.00 43.00 8.9K
14:01 43.00 43.00 42.97 42.97 4.6K
14:02 42.97 42.97 42.96 42.96 22.4K
14:03 42.98 42.98 42.98 42.98 2.3K
14:04 42.95 42.95 42.95 42.95 0.9K
14:05 42.94 42.94 42.93 42.93 1.5K
14:06 42.94 42.94 42.94 42.94 0.1K
14:07 42.93 42.93 42.92 42.92 1.5K
14:08 42.93 42.93 42.93 42.93 2.6K
14:09 42.91 42.91 42.91 42.91 0.3K
14:10 42.91 42.91 42.90 42.90 1.1K
14:11 42.90 42.90 42.90 42.90 1.5K
14:12 42.90 42.90 42.89 42.89 4.3K
14:13 42.90 42.90 42.90 42.90 3.2K
14:15 42.90 42.90 42.89 42.89 6.2K
14:16 42.91 42.91 42.91 42.91 2.1K
14:17 42.91 42.91 42.89 42.89 3.2K
14:18 42.89 42.89 42.87 42.87 1.2K
14:19 42.87 42.87 42.87 42.87 0.4K
14:20 42.87 42.88 42.87 42.88 5.7K
14:21 42.90 42.92 42.90 42.92 10.0K
14:22 42.91 42.91 42.91 42.91 0.3K
14:23 42.92 42.92 42.90 42.90 3.4K
14:24 42.91 42.91 42.91 42.91 0.7K
14:25 42.91 42.91 42.91 42.91 1.6K
14:26 42.92 42.92 42.92 42.92 1.8K
14:27 42.91 42.91 42.89 42.89 2.3K
14:28 42.90 42.90 42.90 42.90 2.1K
14:29 42.90 42.90 42.89 42.90 1.4K
14:30 42.91 42.91 42.91 42.91 1.3K
14:31 42.91 42.91 42.91 42.91 0.9K
14:32 42.90 42.90 42.90 42.90 4.6K
14:34 42.91 42.91 42.91 42.91 1.1K
14:35 42.91 42.91 42.91 42.91 0.7K
14:36 42.88 42.89 42.88 42.89 3.8K
14:37 42.89 42.89 42.89 42.89 0.3K
14:38 42.89 42.89 42.89 42.89 1.9K
14:39 42.89 42.90 42.89 42.90 5.4K
14:40 42.91 42.91 42.89 42.90 25.8K
14:41 42.90 42.90 42.90 42.90 1.5K
14:42 42.87 42.87 42.87 42.87 1.6K
14:43 42.87 42.88 42.87 42.88 1.0K
14:44 42.88 42.88 42.88 42.88 0.3K
14:45 42.89 42.89 42.88 42.89 1.3K
14:46 42.87 42.87 42.87 42.87 4.3K
14:47 42.85 42.85 42.85 42.85 0.8K
14:48 42.85 42.86 42.85 42.86 1.1K
14:49 42.86 42.86 42.86 42.86 1.4K
14:50 42.86 42.87 42.86 42.86 5.2K
14:51 42.87 42.88 42.87 42.88 2.7K
14:52 42.88 42.88 42.88 42.88 0.5K
14:53 42.88 42.88 42.88 42.88 1.1K
14:54 42.88 42.88 42.87 42.88 5.0K
14:55 42.88 42.88 42.87 42.87 1.2K
14:56 42.88 42.88 42.88 42.88 1.0K
14:57 42.88 42.88 42.87 42.87 18.7K
14:58 42.87 42.87 42.87 42.87 6.8K
14:59 42.88 42.88 42.88 42.88 3.5K
15:00 42.88 42.88 42.88 42.88 9.2K
15:01 42.88 42.88 42.86 42.86 9.8K
15:02 42.83 42.84 42.83 42.84 1.6K
15:03 42.83 42.83 42.81 42.83 3.9K
15:04 42.82 42.82 42.82 42.82 1.4K
15:05 42.82 42.83 42.82 42.83 1.1K
15:07 42.83 42.83 42.83 42.83 1.2K
15:08 42.83 42.83 42.82 42.83 4.3K
15:09 42.83 42.83 42.82 42.82 3.6K
15:10 42.81 42.82 42.81 42.82 4.4K
15:11 42.82 42.82 42.82 42.82 0.5K
15:12 42.84 42.85 42.84 42.84 2.7K
15:13 42.84 42.84 42.79 42.79 42.2K
15:14 42.77 42.77 42.77 42.77 3.7K
15:15 42.77 42.77 42.77 42.77 0.5K
15:16 42.77 42.78 42.77 42.77 1.4K
15:17 42.77 42.77 42.75 42.75 4.7K
15:18 42.75 42.77 42.75 42.77 2.2K
15:19 42.77 42.77 42.77 42.77 0.8K
15:20 42.77 42.78 42.77 42.78 5.0K
15:21 42.80 42.80 42.77 42.77 5.2K
15:22 42.78 42.78 42.77 42.77 3.6K
15:23 42.78 42.79 42.78 42.78 1.9K
15:24 42.77 42.77 42.76 42.76 5.1K
15:25 42.76 42.76 42.76 42.76 1.5K
15:26 42.76 42.76 42.74 42.74 7.5K
15:27 42.74 42.83 42.74 42.83 23.1K
15:28 42.83 42.83 42.82 42.82 2.9K
15:29 42.82 42.83 42.81 42.81 6.9K
15:30 42.81 42.82 42.80 42.80 6.8K
15:31 42.80 42.80 42.78 42.78 4.8K
15:32 42.78 42.78 42.78 42.78 4.9K
15:33 42.78 42.78 42.78 42.78 4.3K
15:34 42.77 42.77 42.74 42.74 5.5K
15:35 42.74 42.77 42.74 42.77 7.4K
15:36 42.77 42.82 42.77 42.82 10.1K
15:37 42.81 42.81 42.80 42.81 6.1K
15:38 42.80 42.81 42.80 42.81 9.9K
15:39 42.81 42.84 42.80 42.84 6.0K
15:40 42.83 42.83 42.82 42.82 5.4K
15:41 42.81 42.81 42.80 42.80 5.9K
15:42 42.80 42.81 42.80 42.81 4.8K
15:43 42.80 42.81 42.80 42.80 4.0K
15:44 42.81 42.81 42.75 42.75 62.6K
15:45 42.74 42.80 42.74 42.80 12.0K
15:46 42.78 42.79 42.76 42.76 7.9K
15:47 42.77 42.77 42.75 42.77 5.9K
15:48 42.76 42.76 42.75 42.76 6.3K
15:49 42.76 42.76 42.74 42.75 7.8K
15:50 42.80 42.81 42.77 42.77 13.2K
15:51 42.77 42.80 42.76 42.80 10.3K
15:52 42.81 42.83 42.78 42.83 9.2K
15:53 42.83 42.88 42.83 42.83 16.8K
15:54 42.84 42.88 42.84 42.84 11.6K
15:55 42.85 42.85 42.80 42.82 24.3K
15:56 42.81 42.84 42.81 42.82 32.8K
15:57 42.82 42.84 42.82 42.82 36.0K
15:58 42.83 42.87 42.82 42.87 44.8K
15:59 42.88 42.88 42.85 42.88 420.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 43.28 43.58 42.71 42.92 2.1M
2025-09-29 43.72 44.34 43.50 43.61 1.1M
2025-09-26 42.88 43.61 42.79 43.25 1.1M
2025-09-25 43.15 43.48 42.74 42.88 1.7M
2025-09-24 42.92 43.35 42.92 43.09 1.2M
2025-09-23 42.97 43.26 42.53 42.56 0.9M
2025-09-22 43.53 43.85 42.89 43.08 1.4M
2025-09-19 43.83 43.91 43.54 43.76 1.3M
2025-09-18 44.06 44.07 43.17 43.83 2.2M
2025-09-17 45.01 45.30 44.36 44.69 2.7M
2025-09-16 44.84 45.44 44.53 44.53 2.2M
2025-09-15 44.13 44.15 43.54 43.56 1.1M
2025-09-12 44.48 44.63 43.59 43.97 2.3M
2025-09-11 45.06 45.46 44.92 45.12 1.5M
2025-09-10 44.38 44.70 44.08 44.36 1.5M
2025-09-09 44.53 45.20 44.13 44.15 1.8M
2025-09-08 44.82 44.82 44.14 44.41 2.8M
2025-09-05 44.97 45.47 44.65 44.93 1.3M
2025-09-04 44.40 44.71 43.95 44.70 2.4M
2025-09-03 43.61 44.70 43.61 44.40 3.7M
2025-09-02 44.02 44.34 43.64 43.65 2.3M
2025-08-29 44.62 44.85 44.43 44.72 1.4M
2025-08-28 44.62 44.88 44.32 44.58 1.6M
2025-08-27 45.42 45.62 44.51 44.60 1.6M
2025-08-26 46.57 46.78 46.19 46.48 7.0M
2025-08-25 46.26 47.05 46.07 47.03 1.7M
2025-08-22 45.68 46.23 45.24 45.90 1.2M
2025-08-21 44.72 45.16 44.62 45.09 1.7M
2025-08-20 44.75 44.85 44.35 44.61 1.6M
2025-08-19 44.94 44.97 44.17 44.51 2.0M
2025-08-18 44.62 44.98 44.19 44.51 1.8M
2025-08-15 44.68 44.83 44.17 44.75 2.2M
2025-08-14 45.12 45.67 44.60 44.82 1.6M
2025-08-13 44.73 45.61 44.62 45.61 2.2M
2025-08-12 44.66 45.02 44.51 44.78 1.3M
2025-08-11 44.61 45.00 44.37 44.40 1.2M
2025-08-08 45.60 45.79 44.17 44.56 2.6M
2025-08-07 45.15 46.10 45.08 45.85 2.8M
2025-08-06 44.32 45.46 44.31 44.80 2.6M
2025-08-05 47.01 47.25 43.52 43.64 3.1M
2025-08-04 46.92 47.51 46.48 46.48 1.8M
2025-08-01 46.54 46.79 46.08 46.69 1.6M
2025-07-31 46.30 46.86 46.00 46.68 1.7M
2025-07-30 46.49 46.88 46.22 46.66 0.9M
2025-07-29 47.06 47.23 46.43 46.49 2.1M
2025-07-28 47.74 47.89 46.82 46.94 0.9M
2025-07-25 48.11 48.54 47.50 47.85 1.6M
2025-07-24 49.25 49.35 48.50 48.72 2.0M
2025-07-23 48.71 49.37 48.71 49.08 1.8M
2025-07-22 48.00 48.66 47.92 48.66 1.7M
2025-07-21 47.26 47.90 47.24 47.68 1.8M
2025-07-18 47.45 47.69 46.38 46.83 2.0M
2025-07-17 46.89 47.57 46.51 47.56 1.5M
2025-07-16 46.45 47.08 46.25 47.00 1.1M
2025-07-15 47.63 47.83 46.75 46.98 1.6M
2025-07-14 47.51 47.99 47.21 47.46 1.4M
2025-07-11 48.01 48.15 47.20 47.60 1.4M
2025-07-10 47.94 48.36 47.59 47.88 1.7M
2025-07-09 46.86 47.22 46.58 47.20 1.6M
2025-07-08 47.83 47.93 47.12 47.47 2.4M
2025-07-07 46.60 48.18 46.37 47.58 4.4M
2025-07-03 45.76 46.09 45.36 45.76 1.1M
2025-07-02 46.06 46.37 45.63 45.95 1.9M
2025-07-01 44.85 46.14 44.85 45.68 1.5M
2025-06-30 44.57 44.74 44.03 44.71 2.0M
2025-06-27 43.94 44.71 43.69 44.67 1.6M
2025-06-26 44.33 44.65 44.23 44.61 1.8M
2025-06-25 45.08 45.12 44.16 44.47 2.3M
2025-06-24 44.40 44.65 44.13 44.40 2.1M
2025-06-23 43.28 43.99 43.07 43.96 1.9M
2025-06-20 43.07 43.36 42.71 42.83 1.8M
2025-06-18 42.95 43.36 42.68 42.76 1.4M
2025-06-17 43.52 43.73 42.86 42.93 1.5M
2025-06-16 44.08 44.64 43.75 43.82 1.7M
2025-06-13 43.83 44.20 43.42 43.57 1.6M
2025-06-12 44.58 45.10 44.55 44.65 1.4M
2025-06-11 45.20 45.59 44.90 44.91 2.2M
2025-06-10 44.90 45.40 44.53 44.77 2.1M
2025-06-09 44.09 44.52 43.82 44.24 3.4M
2025-06-06 42.76 43.10 42.73 43.08 2.4M
2025-06-05 43.00 43.19 42.66 43.00 2.0M
2025-06-04 43.53 43.67 42.78 42.87 1.9M
2025-06-03 43.85 43.90 42.88 43.39 2.7M
2025-06-02 43.50 44.00 43.30 43.98 2.3M
2025-05-30 43.62 43.77 42.22 43.65 4.3M
2025-05-29 44.78 45.01 44.21 44.77 3.0M
2025-05-28 43.47 43.59 43.11 43.48 1.8M
2025-05-27 42.77 43.56 42.63 43.24 3.0M
2025-05-23 42.15 42.97 41.92 42.62 2.8M
2025-05-22 42.51 43.06 42.49 42.52 1.8M
2025-05-21 43.63 43.90 42.45 42.78 2.7M
2025-05-20 44.62 44.93 43.72 44.00 2.9M
2025-05-19 44.04 44.67 43.81 44.66 3.1M
2025-05-16 44.72 45.00 44.04 44.21 3.0M
2025-05-15 46.51 46.69 44.40 44.55 4.7M
2025-05-14 46.45 47.00 46.31 46.91 2.6M
2025-05-13 45.87 46.45 45.84 46.09 2.2M
2025-05-12 45.64 46.47 45.53 46.11 2.5M
2025-05-09 44.56 44.63 43.76 44.17 1.7M
2025-05-08 43.86 44.41 43.41 43.98 1.7M
2025-05-07 43.36 43.63 43.04 43.45 1.6M
2025-05-06 43.55 44.26 43.31 43.73 2.5M
2025-05-05 43.70 43.85 43.10 43.49 1.5M
2025-05-02 44.00 44.34 43.55 44.04 3.1M
2025-05-01 43.37 43.71 43.18 43.33 1.7M
2025-04-30 45.28 45.44 42.70 43.31 4.9M
2025-04-29 46.51 47.05 46.42 46.68 2.5M
2025-04-28 45.57 46.92 45.57 46.73 2.0M
2025-04-25 45.90 46.37 45.39 45.56 1.5M
2025-04-24 46.13 46.86 46.07 46.41 2.5M
2025-04-23 46.75 48.13 46.50 46.81 4.3M
2025-04-22 42.57 44.83 42.51 44.78 5.0M
2025-04-21 41.23 41.75 41.01 41.70 3.7M
2025-04-17 43.55 44.06 41.00 41.37 6.3M
2025-04-16 44.21 44.56 43.70 43.94 4.2M
2025-04-15 45.27 45.54 44.31 44.56 4.0M
2025-04-14 45.70 46.21 44.73 45.15 6.0M
2025-04-11 45.06 45.44 43.65 44.39 5.7M
2025-04-10 46.30 46.58 44.04 44.82 4.7M
2025-04-09 45.05 46.93 43.45 46.16 7.0M
2025-04-08 46.77 47.09 43.30 44.01 3.9M
2025-04-07 46.46 48.34 44.49 45.34 5.7M
2025-04-04 48.58 48.88 45.94 47.92 8.8M
2025-04-03 52.65 53.24 51.30 52.63 4.4M
2025-04-02 52.25 53.40 52.20 53.28 2.6M
2025-04-01 52.46 53.01 52.19 52.95 2.4M
2025-03-31 51.53 52.19 50.85 52.06 2.0M
2025-03-28 52.43 53.13 51.83 51.87 1.8M
2025-03-27 52.51 53.52 52.50 53.17 1.9M
2025-03-26 52.08 52.74 51.70 52.30 1.6M
2025-03-25 51.23 51.77 50.73 51.25 3.9M
2025-03-24 52.07 52.14 51.51 51.81 2.0M
2025-03-21 51.41 52.35 50.73 52.26 2.1M
2025-03-20 51.97 52.73 51.71 52.53 1.6M
2025-03-19 53.66 53.99 52.90 53.63 1.9M
2025-03-18 53.38 53.83 52.59 53.69 2.8M
2025-03-17 51.67 53.69 51.61 53.31 2.9M
2025-03-14 50.19 51.98 50.04 51.30 3.5M
2025-03-13 48.94 49.84 48.47 49.09 1.7M
2025-03-12 49.36 49.98 48.52 49.33 2.5M
2025-03-11 49.50 49.82 48.30 49.11 2.2M
2025-03-10 49.01 49.48 48.85 49.36 2.5M
2025-03-07 49.30 50.00 49.24 49.70 2.4M
2025-03-06 50.18 50.28 48.92 49.30 2.8M
2025-03-05 49.50 50.57 49.31 50.43 2.5M
2025-03-04 49.00 49.29 48.26 48.80 3.2M
2025-03-03 49.13 49.86 48.65 49.02 3.6M
2025-02-28 49.12 49.63 48.17 49.41 4.6M
2025-02-27 48.91 50.62 48.58 50.20 4.5M
2025-02-26 48.92 49.25 48.09 48.99 3.2M
2025-02-25 47.06 48.08 47.01 47.78 3.4M
2025-02-24 46.08 47.00 45.75 46.81 3.3M
2025-02-21 47.70 48.11 46.35 46.69 2.7M
2025-02-20 47.63 48.18 46.43 47.28 2.9M
2025-02-19 48.60 48.60 47.22 47.29 3.6M
2025-02-18 49.68 49.87 48.96 49.30 2.3M
2025-02-14 48.32 49.76 48.20 49.16 3.4M
2025-02-13 47.89 48.32 47.00 48.32 2.9M
2025-02-12 47.78 48.51 47.63 48.37 2.0M
2025-02-11 47.74 48.45 47.38 47.47 3.0M
2025-02-10 48.50 49.08 47.71 48.07 3.6M
2025-02-07 49.29 49.55 47.84 48.44 4.2M
2025-02-06 48.99 50.05 48.16 49.65 3.3M
2025-02-05 45.02 45.90 44.71 45.52 2.7M
2025-02-04 45.89 46.34 45.46 45.76 2.4M
2025-02-03 44.88 46.04 44.05 44.99 2.8M
2025-01-31 47.07 47.39 46.12 46.25 1.8M
2025-01-30 45.85 47.61 45.65 47.59 1.5M
2025-01-29 46.09 46.11 45.49 45.49 1.2M
2025-01-28 45.24 45.66 44.79 45.66 2.6M
2025-01-27 45.74 45.94 44.98 45.24 2.1M
2025-01-24 44.95 46.28 44.68 45.97 2.7M
2025-01-23 44.66 44.98 44.21 44.66 1.8M
2025-01-22 44.85 45.26 44.25 44.90 2.1M
2025-01-21 45.04 45.20 44.35 44.99 2.1M
2025-01-17 43.17 44.73 43.17 44.65 2.3M
2025-01-16 43.46 43.59 42.75 43.21 1.5M
2025-01-15 44.08 44.32 43.41 43.44 1.2M
2025-01-14 43.94 44.49 43.39 43.45 1.6M
2025-01-13 42.30 43.48 42.23 43.13 2.0M
2025-01-10 42.53 42.75 41.78 42.30 2.6M
2025-01-08 43.82 44.15 43.40 43.58 2.8M
2025-01-07 45.32 45.62 44.60 44.81 1.8M
2025-01-06 44.83 45.18 44.47 44.95 3.3M
2025-01-03 45.01 45.34 44.25 44.61 2.9M
2025-01-02 47.78 47.95 46.38 46.59 1.9M