Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 43.87 44.03 43.82 43.99 48.1K
09:31 43.99 43.99 43.85 43.85 3.1K
09:32 43.79 43.96 43.79 43.84 19.3K
09:33 43.84 43.85 43.81 43.81 1.9K
09:34 43.83 43.91 43.83 43.86 26.6K
09:35 43.89 43.89 43.83 43.83 13.7K
09:36 43.80 43.99 43.72 43.95 16.2K
09:37 43.91 44.04 43.91 44.04 17.6K
09:38 44.02 44.02 44.02 44.02 1.9K
09:39 44.05 44.05 44.00 44.00 1.6K
09:40 43.98 44.01 43.95 43.98 9.2K
09:41 43.98 43.98 43.89 43.89 10.1K
09:42 43.89 43.89 43.84 43.89 9.1K
09:43 43.90 43.95 43.90 43.94 5.6K
09:44 43.95 43.95 43.88 43.92 3.3K
09:45 43.83 43.92 43.83 43.92 8.6K
09:46 43.88 43.90 43.88 43.89 4.1K
09:47 43.86 43.86 43.82 43.86 8.4K
09:48 43.83 43.87 43.83 43.87 1.4K
09:49 43.92 43.92 43.89 43.89 6.5K
09:50 43.86 43.86 43.85 43.85 7.4K
09:51 43.87 43.89 43.86 43.89 4.4K
09:52 43.88 43.91 43.88 43.91 4.0K
09:53 43.91 43.91 43.88 43.89 4.6K
09:54 43.90 43.90 43.85 43.85 4.8K
09:55 43.85 43.88 43.85 43.86 7.6K
09:56 43.84 43.88 43.84 43.88 6.5K
09:57 43.87 43.87 43.87 43.87 0.8K
09:58 43.90 43.92 43.90 43.91 4.6K
09:59 43.90 43.96 43.90 43.96 11.3K
10:00 44.00 44.05 44.00 44.04 9.2K
10:01 44.04 44.05 44.03 44.05 6.2K
10:02 44.05 44.05 43.95 43.97 8.3K
10:03 44.03 44.04 43.99 44.04 11.9K
10:04 44.03 44.03 44.02 44.02 1.9K
10:05 44.03 44.05 44.03 44.05 2.8K
10:06 44.02 44.04 44.02 44.03 2.3K
10:07 43.99 44.00 43.99 43.99 5.3K
10:08 44.01 44.02 44.00 44.00 3.2K
10:09 43.99 43.99 43.98 43.99 8.6K
10:10 43.98 43.98 43.93 43.97 4.7K
10:11 43.96 43.98 43.96 43.98 0.8K
10:12 43.93 43.95 43.93 43.95 8.5K
10:13 43.90 43.90 43.88 43.88 2.4K
10:14 43.85 43.85 43.82 43.82 2.9K
10:15 43.82 43.83 43.76 43.83 13.1K
10:16 43.82 43.83 43.81 43.81 3.4K
10:17 43.80 43.80 43.74 43.74 2.4K
10:18 43.77 43.77 43.74 43.75 11.0K
10:19 43.75 43.75 43.73 43.73 6.9K
10:20 43.74 43.75 43.74 43.75 2.8K
10:21 43.77 43.77 43.76 43.76 4.8K
10:22 43.75 43.75 43.74 43.74 2.2K
10:23 43.76 43.76 43.76 43.76 1.0K
10:24 43.74 43.76 43.74 43.75 3.4K
10:25 43.75 43.78 43.75 43.78 7.9K
10:26 43.77 43.78 43.76 43.78 1.7K
10:27 43.76 43.77 43.75 43.77 2.5K
10:28 43.76 43.76 43.74 43.74 5.8K
10:29 43.76 43.77 43.75 43.77 1.8K
10:30 43.74 43.77 43.74 43.77 11.1K
10:31 43.77 43.78 43.75 43.78 5.1K
10:32 43.79 43.80 43.78 43.78 4.7K
10:33 43.78 43.78 43.75 43.76 3.7K
10:34 43.74 43.75 43.74 43.75 1.7K
10:35 43.72 43.73 43.72 43.73 5.4K
10:36 43.73 43.73 43.70 43.70 5.3K
10:37 43.70 43.70 43.69 43.69 0.7K
10:38 43.66 43.66 43.66 43.66 1.7K
10:39 43.68 43.69 43.66 43.68 5.0K
10:40 43.69 43.69 43.69 43.69 0.4K
10:41 43.69 43.74 43.67 43.74 11.2K
10:42 43.74 43.74 43.72 43.72 1.9K
10:43 43.73 43.73 43.70 43.70 4.5K
10:44 43.73 43.73 43.71 43.71 1.2K
10:45 43.73 43.73 43.71 43.72 1.7K
10:46 43.73 43.73 43.73 43.73 1.0K
10:47 43.73 43.73 43.70 43.70 3.5K
10:48 43.70 43.70 43.69 43.70 5.2K
10:49 43.70 43.71 43.67 43.67 3.0K
10:50 43.68 43.68 43.68 43.68 1.3K
10:51 43.66 43.69 43.65 43.65 2.4K
10:52 43.67 43.67 43.64 43.64 1.1K
10:53 43.65 43.65 43.64 43.65 2.5K
10:54 43.63 43.63 43.62 43.63 1.8K
10:55 43.62 43.63 43.62 43.63 1.3K
10:56 43.60 43.61 43.60 43.60 3.8K
10:57 43.59 43.59 43.59 43.59 3.6K
10:58 43.57 43.60 43.57 43.59 6.0K
10:59 43.58 43.59 43.58 43.58 1.9K
11:00 43.57 43.57 43.56 43.56 2.6K
11:01 43.54 43.54 43.53 43.53 4.5K
11:02 43.53 43.53 43.53 43.53 1.1K
11:03 43.53 43.53 43.52 43.53 6.0K
11:04 43.55 43.55 43.51 43.51 2.2K
11:05 43.46 43.49 43.46 43.49 8.1K
11:06 43.42 43.44 43.42 43.44 1.5K
11:07 43.41 43.43 43.38 43.40 2.3K
11:08 43.39 43.40 43.39 43.40 0.7K
11:09 43.41 43.43 43.41 43.43 5.9K
11:10 43.42 43.42 43.42 43.42 0.2K
11:11 43.42 43.42 43.39 43.41 4.8K
11:12 43.41 43.44 43.41 43.42 2.1K
11:13 43.44 43.44 43.44 43.44 3.8K
11:14 43.28 43.29 43.25 43.26 85.2K
11:15 43.29 43.29 43.24 43.24 3.8K
11:16 43.28 43.28 43.23 43.23 1.1K
11:17 43.26 43.33 43.26 43.33 10.6K
11:18 43.34 43.46 43.34 43.46 6.1K
11:19 43.44 43.44 43.43 43.43 1.6K
11:20 43.40 43.40 43.37 43.38 4.2K
11:21 43.40 43.43 43.39 43.43 2.2K
11:22 43.44 43.44 43.39 43.39 8.8K
11:23 43.40 43.41 43.40 43.40 6.2K
11:24 43.40 43.41 43.40 43.41 1.6K
11:25 43.42 43.42 43.42 43.42 0.5K
11:26 43.42 43.42 43.42 43.42 1.6K
11:27 43.43 43.45 43.41 43.45 4.9K
11:28 43.46 43.49 43.46 43.49 3.0K
11:29 43.48 43.48 43.48 43.48 0.6K
11:30 43.48 43.48 43.47 43.47 1.9K
11:31 43.47 43.50 43.47 43.48 17.2K
11:32 43.53 43.54 43.51 43.54 3.5K
11:33 43.55 43.60 43.55 43.60 6.1K
11:34 43.60 43.60 43.58 43.58 5.0K
11:35 43.58 43.58 43.54 43.56 4.7K
11:36 43.56 43.60 43.56 43.57 2.1K
11:37 43.57 43.57 43.50 43.50 3.1K
11:38 43.51 43.51 43.51 43.51 0.4K
11:39 43.48 43.48 43.43 43.46 2.8K
11:40 43.46 43.46 43.45 43.45 7.1K
11:41 43.46 43.47 43.44 43.45 1.3K
11:42 43.43 43.46 43.43 43.45 4.1K
11:43 43.45 43.46 43.45 43.45 9.5K
11:44 43.45 43.45 43.42 43.42 3.0K
11:45 43.43 43.43 43.41 43.41 0.9K
11:46 43.42 43.42 43.42 43.42 1.7K
11:47 43.41 43.41 43.39 43.39 2.7K
11:48 43.39 43.40 43.39 43.40 1.9K
11:49 43.39 43.39 43.39 43.39 0.3K
11:50 43.37 43.38 43.37 43.37 3.6K
11:51 43.37 43.37 43.37 43.37 1.4K
11:52 43.36 43.36 43.33 43.36 2.8K
11:53 43.35 43.35 43.35 43.35 0.5K
11:54 43.35 43.36 43.35 43.36 1.2K
11:55 43.35 43.35 43.35 43.35 2.5K
11:56 43.33 43.34 43.33 43.34 2.6K
11:57 43.34 43.35 43.34 43.34 1.3K
11:58 43.35 43.35 43.35 43.35 1.1K
11:59 43.36 43.36 43.35 43.35 0.8K
12:00 43.36 43.38 43.36 43.36 1.2K
12:01 43.36 43.36 43.36 43.36 1.9K
12:02 43.35 43.37 43.35 43.36 2.6K
12:03 43.36 43.36 43.36 43.36 3.9K
12:04 43.37 43.38 43.36 43.37 3.3K
12:05 43.37 43.37 43.35 43.35 1.9K
12:06 43.36 43.37 43.36 43.36 1.2K
12:07 43.35 43.35 43.35 43.35 1.3K
12:08 43.36 43.36 43.36 43.36 0.3K
12:09 43.37 43.38 43.36 43.38 3.1K
12:10 43.39 43.39 43.38 43.38 3.7K
12:11 43.39 43.39 43.39 43.39 1.5K
12:12 43.39 43.39 43.38 43.39 3.7K
12:13 43.41 43.42 43.41 43.41 2.6K
12:14 43.41 43.42 43.41 43.41 0.9K
12:15 43.42 43.42 43.42 43.42 1.4K
12:16 43.42 43.42 43.40 43.40 2.3K
12:17 43.40 43.40 43.40 43.40 1.6K
12:18 43.37 43.39 43.35 43.37 2.0K
12:19 43.39 43.39 43.36 43.36 2.9K
12:20 43.37 43.38 43.37 43.38 0.9K
12:21 43.37 43.38 43.37 43.38 1.4K
12:22 43.38 43.39 43.38 43.39 1.1K
12:23 43.39 43.40 43.39 43.40 1.9K
12:24 43.39 43.39 43.37 43.37 2.1K
12:25 43.37 43.38 43.37 43.38 2.0K
12:26 43.36 43.36 43.36 43.36 1.0K
12:27 43.37 43.37 43.37 43.37 0.1K
12:28 43.36 43.36 43.35 43.35 3.1K
12:29 43.35 43.35 43.35 43.35 2.0K
12:30 43.35 43.35 43.35 43.35 0.7K
12:31 43.36 43.36 43.36 43.36 3.7K
12:32 43.36 43.36 43.36 43.36 1.9K
12:34 43.37 43.37 43.35 43.35 1.5K
12:35 43.36 43.37 43.36 43.37 2.1K
12:36 43.36 43.37 43.36 43.37 1.8K
12:37 43.35 43.35 43.35 43.35 3.3K
12:39 43.36 43.36 43.35 43.35 1.4K
12:40 43.35 43.36 43.35 43.35 7.7K
12:41 43.37 43.37 43.37 43.37 1.6K
12:43 43.38 43.38 43.37 43.37 3.2K
12:44 43.36 43.36 43.36 43.36 3.1K
12:45 43.37 43.37 43.37 43.37 1.2K
12:46 43.37 43.37 43.37 43.37 0.4K
12:47 43.37 43.37 43.33 43.34 3.5K
12:48 43.32 43.35 43.32 43.35 1.6K
12:49 43.33 43.36 43.32 43.36 4.3K
12:50 43.34 43.36 43.34 43.36 1.3K
12:51 43.34 43.34 43.34 43.34 0.6K
12:52 43.35 43.36 43.35 43.36 1.1K
12:53 43.36 43.36 43.36 43.36 1.2K
12:54 43.37 43.37 43.35 43.35 3.4K
12:56 43.33 43.33 43.31 43.31 3.2K
12:57 43.31 43.31 43.30 43.30 1.5K
12:58 43.31 43.31 43.31 43.31 1.7K
12:59 43.32 43.32 43.31 43.31 1.3K
13:00 43.30 43.32 43.29 43.32 3.9K
13:01 43.32 43.33 43.32 43.33 1.6K
13:02 43.31 43.32 43.31 43.32 1.1K
13:03 43.32 43.33 43.32 43.33 3.8K
13:04 43.34 43.34 43.33 43.34 0.9K
13:05 43.35 43.35 43.35 43.35 0.9K
13:06 43.35 43.35 43.35 43.35 2.3K
13:07 43.36 43.36 43.36 43.36 0.6K
13:08 43.36 43.37 43.36 43.36 0.8K
13:09 43.36 43.36 43.36 43.36 3.6K
13:10 43.37 43.37 43.37 43.37 1.9K
13:11 43.35 43.35 43.33 43.33 3.4K
13:12 43.34 43.34 43.34 43.34 1.9K
13:13 43.35 43.35 43.35 43.35 1.1K
13:14 43.35 43.35 43.35 43.35 1.4K
13:15 43.34 43.34 43.33 43.33 1.5K
13:17 43.33 43.33 43.33 43.33 1.3K
13:18 43.32 43.32 43.30 43.30 3.6K
13:20 43.29 43.29 43.29 43.29 0.1K
13:21 43.29 43.30 43.29 43.30 4.7K
13:22 43.31 43.31 43.31 43.31 0.6K
13:23 43.31 43.32 43.31 43.32 3.8K
13:24 43.32 43.33 43.32 43.33 0.7K
13:25 43.35 43.38 43.35 43.38 8.9K
13:26 43.40 43.40 43.38 43.38 2.1K
13:27 43.38 43.38 43.38 43.38 2.2K
13:28 43.39 43.39 43.39 43.39 1.5K
13:29 43.39 43.41 43.37 43.38 2.6K
13:30 43.38 43.38 43.37 43.38 1.6K
13:31 43.38 43.39 43.38 43.39 1.7K
13:32 43.39 43.41 43.39 43.40 3.6K
13:33 43.39 43.39 43.38 43.38 1.7K
13:34 43.39 43.39 43.36 43.37 4.4K
13:35 43.37 43.37 43.37 43.37 0.9K
13:36 43.37 43.38 43.37 43.38 1.3K
13:37 43.39 43.41 43.39 43.41 5.1K
13:38 43.45 43.45 43.45 43.45 2.5K
13:39 43.45 43.45 43.44 43.44 1.2K
13:40 43.44 43.44 43.44 43.44 1.0K
13:41 43.44 43.44 43.38 43.38 5.1K
13:42 43.38 43.39 43.38 43.39 2.5K
13:43 43.40 43.40 43.40 43.40 1.4K
13:44 43.40 43.43 43.40 43.41 5.7K
13:45 43.41 43.46 43.41 43.44 1.8K
13:46 43.44 43.44 43.44 43.44 0.6K
13:47 43.46 43.46 43.44 43.44 1.6K
13:48 43.44 43.45 43.44 43.45 1.4K
13:49 43.43 43.43 43.43 43.43 0.6K
13:50 43.43 43.43 43.43 43.43 0.5K
13:51 43.45 43.45 43.44 43.44 0.7K
13:52 43.43 43.44 43.41 43.43 5.7K
13:53 43.44 43.44 43.44 43.44 0.7K
13:54 43.46 43.46 43.41 43.41 0.7K
13:55 43.43 43.43 43.43 43.43 0.6K
13:56 43.44 43.44 43.41 43.42 1.4K
13:57 43.41 43.43 43.41 43.43 2.8K
13:58 43.43 43.44 43.43 43.44 2.5K
13:59 43.45 43.45 43.44 43.44 0.7K
14:00 43.47 43.47 43.45 43.45 0.5K
14:01 43.45 43.47 43.45 43.47 2.9K
14:02 43.47 43.47 43.47 43.47 0.6K
14:03 43.48 43.48 43.48 43.48 0.5K
14:04 43.48 43.50 43.48 43.50 0.9K
14:05 43.50 43.50 43.50 43.50 0.7K
14:06 43.48 43.54 43.48 43.53 5.4K
14:07 43.53 43.53 43.51 43.53 2.2K
14:08 43.52 43.54 43.52 43.54 1.3K
14:09 43.52 43.53 43.52 43.53 0.9K
14:10 43.51 43.53 43.51 43.53 2.6K
14:12 43.52 43.52 43.51 43.51 3.1K
14:14 43.51 43.52 43.51 43.52 1.1K
14:15 43.49 43.50 43.49 43.50 1.5K
14:16 43.50 43.50 43.50 43.50 0.7K
14:17 43.50 43.53 43.50 43.51 4.0K
14:18 43.50 43.50 43.50 43.50 1.5K
14:19 43.50 43.51 43.50 43.51 1.2K
14:20 43.51 43.51 43.51 43.51 1.5K
14:21 43.52 43.52 43.51 43.51 1.4K
14:22 43.51 43.51 43.51 43.51 0.8K
14:23 43.51 43.51 43.51 43.51 0.6K
14:24 43.50 43.50 43.50 43.50 0.6K
14:25 43.51 43.51 43.51 43.51 0.4K
14:26 43.51 43.51 43.51 43.51 0.5K
14:27 43.51 43.52 43.51 43.51 2.7K
14:28 43.52 43.52 43.51 43.51 1.5K
14:29 43.50 43.51 43.49 43.50 6.4K
14:30 43.50 43.56 43.50 43.56 2.2K
14:31 43.55 43.56 43.55 43.56 1.1K
14:32 43.56 43.56 43.54 43.54 3.6K
14:33 43.54 43.54 43.52 43.53 3.0K
14:34 43.53 43.53 43.50 43.51 1.9K
14:35 43.51 43.52 43.51 43.52 1.3K
14:36 43.51 43.51 43.49 43.49 3.7K
14:37 43.49 43.49 43.49 43.49 2.0K
14:39 43.49 43.49 43.49 43.49 2.3K
14:40 43.48 43.48 43.48 43.48 1.4K
14:41 43.48 43.48 43.46 43.46 2.8K
14:42 43.45 43.49 43.45 43.47 1.8K
14:43 43.47 43.47 43.47 43.47 0.7K
14:44 43.46 43.47 43.46 43.47 2.5K
14:45 43.48 43.49 43.48 43.49 1.1K
14:46 43.49 43.50 43.49 43.49 7.4K
14:47 43.50 43.50 43.49 43.49 0.5K
14:48 43.49 43.51 43.49 43.49 1.8K
14:49 43.49 43.50 43.49 43.50 2.2K
14:50 43.50 43.50 43.50 43.50 0.9K
14:51 43.50 43.51 43.50 43.51 1.1K
14:52 43.51 43.51 43.51 43.51 0.7K
14:53 43.51 43.52 43.51 43.52 1.8K
14:54 43.52 43.52 43.52 43.52 3.6K
14:55 43.52 43.53 43.52 43.53 1.5K
14:56 43.54 43.55 43.54 43.55 4.0K
14:57 43.56 43.56 43.56 43.56 0.5K
14:58 43.55 43.56 43.54 43.56 0.9K
14:59 43.56 43.56 43.56 43.56 0.8K
15:00 43.55 43.56 43.55 43.55 2.0K
15:01 43.55 43.55 43.54 43.55 2.9K
15:02 43.55 43.60 43.55 43.58 9.5K
15:03 43.58 43.62 43.58 43.62 1.2K
15:04 43.60 43.60 43.56 43.57 3.2K
15:05 43.58 43.58 43.58 43.58 0.7K
15:06 43.59 43.61 43.59 43.61 2.7K
15:07 43.61 43.63 43.61 43.63 8.4K
15:08 43.62 43.64 43.62 43.64 2.6K
15:09 43.61 43.61 43.60 43.61 4.2K
15:10 43.61 43.61 43.61 43.61 1.7K
15:11 43.62 43.62 43.58 43.59 7.9K
15:12 43.60 43.61 43.56 43.56 5.5K
15:13 43.58 43.58 43.57 43.57 1.0K
15:14 43.57 43.57 43.54 43.54 2.3K
15:15 43.54 43.56 43.54 43.56 3.3K
15:16 43.57 43.59 43.56 43.59 10.5K
15:17 43.59 43.59 43.59 43.59 0.4K
15:18 43.58 43.58 43.57 43.57 5.2K
15:19 43.59 43.59 43.58 43.58 1.3K
15:20 43.57 43.57 43.56 43.57 1.8K
15:21 43.58 43.58 43.53 43.54 4.8K
15:22 43.54 43.55 43.54 43.54 1.1K
15:23 43.54 43.55 43.54 43.55 1.6K
15:24 43.55 43.57 43.55 43.57 4.8K
15:25 43.57 43.57 43.56 43.56 1.6K
15:26 43.57 43.58 43.54 43.54 5.6K
15:27 43.55 43.56 43.55 43.56 1.1K
15:28 43.56 43.57 43.55 43.55 2.0K
15:29 43.56 43.56 43.56 43.56 1.6K
15:30 43.56 43.57 43.56 43.57 4.6K
15:31 43.57 43.59 43.57 43.59 2.8K
15:32 43.60 43.60 43.59 43.60 3.9K
15:33 43.60 43.64 43.60 43.64 13.2K
15:34 43.64 43.66 43.64 43.66 6.1K
15:35 43.66 43.67 43.66 43.67 5.7K
15:36 43.67 43.68 43.67 43.68 5.5K
15:37 43.68 43.68 43.68 43.68 7.6K
15:38 43.68 43.69 43.68 43.69 5.1K
15:39 43.70 43.73 43.70 43.73 10.9K
15:40 43.73 43.74 43.73 43.74 3.9K
15:41 43.73 43.75 43.72 43.72 9.9K
15:42 43.72 43.72 43.71 43.71 1.5K
15:43 43.72 43.72 43.70 43.70 8.7K
15:44 43.70 43.70 43.64 43.64 18.2K
15:45 43.66 43.66 43.65 43.66 7.6K
15:46 43.65 43.68 43.65 43.68 17.6K
15:47 43.67 43.67 43.65 43.65 5.1K
15:48 43.65 43.65 43.61 43.61 4.2K
15:49 43.60 43.62 43.59 43.62 14.7K
15:50 43.62 43.69 43.62 43.68 34.5K
15:51 43.66 43.68 43.65 43.68 10.3K
15:52 43.68 43.73 43.68 43.73 9.1K
15:53 43.74 43.77 43.72 43.77 10.2K
15:54 43.77 43.79 43.76 43.79 11.6K
15:55 43.79 43.79 43.75 43.76 13.8K
15:56 43.76 43.77 43.75 43.75 14.2K
15:57 43.76 43.80 43.76 43.80 25.5K
15:58 43.79 43.82 43.77 43.81 45.7K
15:59 43.81 43.83 43.81 43.83 567.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available