11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.23 | 11.14 | 11.21 | 1,858.6K |
| 09:35 | 11.20 | 11.20 | 11.07 | 11.07 | 1,451.8K |
| 09:40 | 11.07 | 11.15 | 11.07 | 11.13 | 966.7K |
| 09:45 | 11.11 | 11.12 | 11.08 | 11.09 | 676.0K |
| 09:50 | 11.09 | 11.13 | 11.05 | 11.05 | 814.8K |
| 09:55 | 11.06 | 11.13 | 11.03 | 11.08 | 1,261.9K |
| 10:00 | 11.08 | 11.11 | 11.05 | 11.06 | 474.6K |
| 10:05 | 11.07 | 11.21 | 11.04 | 11.21 | 1,064.6K |
| 10:10 | 11.21 | 11.25 | 11.08 | 11.09 | 1,368.1K |
| 10:15 | 11.09 | 11.14 | 11.09 | 11.14 | 439.2K |
| 10:20 | 11.15 | 11.17 | 11.15 | 11.17 | 345.3K |
| 10:25 | 11.17 | 11.17 | 11.10 | 11.10 | 360.8K |
| 10:30 | 11.10 | 11.12 | 11.09 | 11.10 | 250.1K |
| 10:35 | 11.10 | 11.13 | 11.08 | 11.09 | 293.2K |
| 10:40 | 11.09 | 11.10 | 11.08 | 11.09 | 151.5K |
| 10:45 | 11.09 | 11.09 | 11.05 | 11.06 | 429.8K |
| 10:50 | 11.05 | 11.06 | 11.04 | 11.06 | 323.1K |
| 10:55 | 11.06 | 11.09 | 11.04 | 11.07 | 397.9K |
| 11:00 | 11.07 | 11.07 | 11.04 | 11.04 | 651.7K |
| 11:05 | 11.05 | 11.06 | 11.05 | 11.05 | 174.4K |
| 11:10 | 11.06 | 11.06 | 11.04 | 11.05 | 168.0K |
| 11:15 | 11.06 | 11.06 | 11.03 | 11.03 | 336.3K |
| 11:20 | 11.04 | 11.06 | 11.04 | 11.05 | 167.1K |
| 11:25 | 11.06 | 11.06 | 11.04 | 11.05 | 160.9K |
| 13:00 | 11.05 | 11.07 | 11.04 | 11.07 | 341.9K |
| 13:05 | 11.07 | 11.07 | 11.04 | 11.04 | 295.1K |
| 13:10 | 11.05 | 11.07 | 11.04 | 11.07 | 242.6K |
| 13:15 | 11.07 | 11.08 | 11.05 | 11.06 | 142.8K |
| 13:20 | 11.06 | 11.07 | 11.05 | 11.06 | 189.1K |
| 13:25 | 11.06 | 11.07 | 11.05 | 11.07 | 166.2K |
| 13:30 | 11.07 | 11.11 | 11.07 | 11.09 | 365.3K |
| 13:35 | 11.09 | 11.11 | 11.08 | 11.09 | 151.8K |
| 13:40 | 11.09 | 11.10 | 11.08 | 11.09 | 95.9K |
| 13:45 | 11.09 | 11.09 | 11.07 | 11.07 | 438.3K |
| 13:50 | 11.07 | 11.09 | 11.06 | 11.07 | 159.6K |
| 13:55 | 11.08 | 11.09 | 11.07 | 11.08 | 106.1K |
| 14:00 | 11.09 | 11.09 | 11.06 | 11.08 | 181.8K |
| 14:05 | 11.08 | 11.10 | 11.07 | 11.10 | 187.8K |
| 14:10 | 11.10 | 11.12 | 11.09 | 11.11 | 226.9K |
| 14:15 | 11.11 | 11.11 | 11.08 | 11.08 | 265.6K |
| 14:20 | 11.09 | 11.09 | 11.07 | 11.07 | 244.1K |
| 14:25 | 11.08 | 11.08 | 11.07 | 11.07 | 234.2K |
| 14:30 | 11.07 | 11.09 | 11.05 | 11.06 | 440.5K |
| 14:35 | 11.06 | 11.08 | 11.05 | 11.07 | 241.2K |
| 14:40 | 11.07 | 11.07 | 11.06 | 11.07 | 358.8K |
| 14:45 | 11.07 | 11.07 | 11.05 | 11.05 | 569.0K |
| 14:50 | 11.06 | 11.06 | 11.04 | 11.05 | 882.0K |
| 14:55 | 11.04 | 11.05 | 11.03 | 11.05 | 453.6K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 224.9K |