Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.25 11.14 11.16 2,056.8K
09:35 11.16 11.19 11.15 11.18 1,330.4K
09:40 11.18 11.19 11.14 11.16 840.1K
09:45 11.17 11.20 11.15 11.18 953.4K
09:50 11.18 11.31 11.18 11.27 2,114.6K
09:55 11.28 11.28 11.25 11.27 845.7K
10:00 11.27 11.37 11.24 11.34 3,396.9K
10:05 11.34 11.37 11.30 11.34 2,349.0K
10:10 11.32 11.33 11.30 11.30 1,289.3K
10:15 11.30 11.32 11.26 11.28 888.2K
10:20 11.27 11.31 11.27 11.29 583.4K
10:25 11.29 11.35 11.28 11.33 872.3K
10:30 11.32 11.32 11.28 11.28 507.7K
10:35 11.28 11.28 11.16 11.19 2,618.7K
10:40 11.20 11.28 11.19 11.23 1,633.3K
10:45 11.23 11.24 11.20 11.22 545.1K
10:50 11.22 11.25 11.21 11.24 502.5K
10:55 11.24 11.25 11.23 11.24 466.4K
11:00 11.24 11.26 11.22 11.26 619.8K
11:05 11.26 11.27 11.25 11.26 361.1K
11:10 11.26 11.28 11.24 11.24 587.7K
11:15 11.24 11.24 11.22 11.24 266.0K
11:20 11.24 11.25 11.23 11.23 260.7K
11:25 11.24 11.25 11.22 11.25 362.3K
11:30 11.24 11.24 11.24 11.24 0.3K
13:00 11.25 11.28 11.24 11.28 555.7K
13:05 11.27 11.28 11.26 11.28 400.2K
13:10 11.28 11.32 11.27 11.31 1,596.4K
13:15 11.32 11.33 11.30 11.32 546.7K
13:20 11.32 11.35 11.31 11.34 913.5K
13:25 11.34 11.35 11.32 11.35 530.4K
13:30 11.35 11.35 11.30 11.30 558.6K
13:35 11.30 11.60 11.30 11.60 8,987.2K
13:40 11.61 11.61 11.51 11.51 4,987.4K
13:45 11.51 11.53 11.47 11.53 1,936.4K
13:50 11.54 11.54 11.48 11.49 1,598.3K
13:55 11.49 11.51 11.48 11.49 900.0K
14:00 11.49 11.49 11.43 11.45 1,311.0K
14:05 11.45 11.45 11.40 11.42 1,151.5K
14:10 11.42 11.43 11.40 11.43 1,004.3K
14:15 11.43 11.45 11.42 11.45 769.8K
14:20 11.44 11.46 11.42 11.43 840.6K
14:25 11.44 11.45 11.43 11.45 811.8K
14:30 11.45 11.46 11.43 11.44 889.5K
14:35 11.43 11.44 11.42 11.44 814.8K
14:40 11.44 11.44 11.43 11.44 1,145.7K
14:45 11.43 11.46 11.43 11.46 1,644.8K
14:50 11.46 11.46 11.45 11.45 2,141.8K
14:55 11.45 11.47 11.45 11.47 1,223.5K
15:40 11.47 11.47 11.47 11.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available