11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.10 | 11.04 | 11.10 | 796.9K |
| 09:35 | 11.09 | 11.17 | 11.08 | 11.15 | 701.4K |
| 09:40 | 11.13 | 11.16 | 11.11 | 11.15 | 275.4K |
| 09:45 | 11.15 | 11.15 | 11.11 | 11.14 | 315.4K |
| 09:50 | 11.14 | 11.17 | 11.13 | 11.17 | 193.6K |
| 09:55 | 11.17 | 11.17 | 11.13 | 11.13 | 199.5K |
| 10:00 | 11.15 | 11.18 | 11.13 | 11.17 | 183.8K |
| 10:05 | 11.16 | 11.17 | 11.15 | 11.15 | 78.6K |
| 10:10 | 11.16 | 11.17 | 11.16 | 11.17 | 57.2K |
| 10:15 | 11.16 | 11.20 | 11.16 | 11.19 | 408.3K |
| 10:20 | 11.19 | 11.30 | 11.18 | 11.25 | 1,439.4K |
| 10:25 | 11.25 | 11.26 | 11.23 | 11.24 | 204.2K |
| 10:30 | 11.23 | 11.24 | 11.22 | 11.22 | 155.3K |
| 10:35 | 11.23 | 11.23 | 11.21 | 11.22 | 135.0K |
| 10:40 | 11.22 | 11.24 | 11.22 | 11.22 | 85.4K |
| 10:45 | 11.23 | 11.24 | 11.22 | 11.23 | 91.0K |
| 10:50 | 11.23 | 11.25 | 11.23 | 11.23 | 103.1K |
| 10:55 | 11.24 | 11.24 | 11.23 | 11.23 | 81.3K |
| 11:00 | 11.23 | 11.24 | 11.23 | 11.23 | 58.6K |
| 11:05 | 11.23 | 11.23 | 11.21 | 11.21 | 84.0K |
| 11:10 | 11.21 | 11.22 | 11.21 | 11.21 | 75.5K |
| 11:15 | 11.21 | 11.21 | 11.20 | 11.21 | 122.3K |
| 11:20 | 11.20 | 11.21 | 11.20 | 11.20 | 49.1K |
| 11:25 | 11.21 | 11.21 | 11.20 | 11.21 | 37.3K |
| 11:30 | 11.20 | 11.20 | 11.20 | 11.20 | 0.6K |
| 13:00 | 11.20 | 11.20 | 11.18 | 11.18 | 136.3K |
| 13:05 | 11.19 | 11.20 | 11.17 | 11.20 | 108.9K |
| 13:10 | 11.19 | 11.19 | 11.18 | 11.19 | 61.5K |
| 13:15 | 11.19 | 11.19 | 11.16 | 11.16 | 118.7K |
| 13:20 | 11.17 | 11.17 | 11.16 | 11.17 | 299.1K |
| 13:25 | 11.16 | 11.17 | 11.16 | 11.17 | 63.4K |
| 13:30 | 11.17 | 11.20 | 11.17 | 11.19 | 87.1K |
| 13:35 | 11.19 | 11.20 | 11.19 | 11.19 | 213.6K |
| 13:40 | 11.20 | 11.20 | 11.14 | 11.18 | 703.6K |
| 13:45 | 11.18 | 11.30 | 11.17 | 11.24 | 1,578.5K |
| 13:50 | 11.24 | 11.24 | 11.21 | 11.22 | 132.7K |
| 13:55 | 11.22 | 11.23 | 11.21 | 11.23 | 83.8K |
| 14:00 | 11.23 | 11.23 | 11.19 | 11.20 | 303.0K |
| 14:05 | 11.21 | 11.21 | 11.18 | 11.19 | 194.5K |
| 14:10 | 11.19 | 11.21 | 11.18 | 11.20 | 116.5K |
| 14:15 | 11.20 | 11.20 | 11.19 | 11.19 | 72.2K |
| 14:20 | 11.20 | 11.21 | 11.19 | 11.20 | 49.3K |
| 14:25 | 11.20 | 11.21 | 11.20 | 11.20 | 124.2K |
| 14:30 | 11.21 | 11.21 | 11.19 | 11.19 | 126.6K |
| 14:35 | 11.19 | 11.20 | 11.19 | 11.19 | 80.8K |
| 14:40 | 11.20 | 11.20 | 11.19 | 11.20 | 132.9K |
| 14:45 | 11.20 | 11.20 | 11.18 | 11.19 | 320.0K |
| 14:50 | 11.19 | 11.20 | 11.19 | 11.20 | 327.4K |
| 14:55 | 11.20 | 11.21 | 11.19 | 11.20 | 183.2K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |