11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.28 | 11.34 | 11.25 | 11.26 | 879.5K |
| 09:35 | 11.26 | 11.29 | 11.25 | 11.28 | 660.1K |
| 09:40 | 11.29 | 11.35 | 11.26 | 11.33 | 957.4K |
| 09:45 | 11.33 | 11.33 | 11.28 | 11.30 | 541.4K |
| 09:50 | 11.30 | 11.33 | 11.30 | 11.32 | 276.5K |
| 09:55 | 11.32 | 11.35 | 11.30 | 11.33 | 550.1K |
| 10:00 | 11.34 | 11.35 | 11.33 | 11.34 | 478.1K |
| 10:05 | 11.34 | 11.35 | 11.33 | 11.33 | 244.5K |
| 10:10 | 11.32 | 11.34 | 11.31 | 11.34 | 464.8K |
| 10:15 | 11.34 | 11.34 | 11.32 | 11.32 | 174.5K |
| 10:20 | 11.32 | 11.32 | 11.31 | 11.32 | 92.0K |
| 10:25 | 11.31 | 11.33 | 11.31 | 11.32 | 147.6K |
| 10:30 | 11.33 | 11.37 | 11.32 | 11.35 | 953.6K |
| 10:35 | 11.35 | 11.35 | 11.33 | 11.33 | 163.8K |
| 10:40 | 11.33 | 11.35 | 11.33 | 11.34 | 269.6K |
| 10:45 | 11.34 | 11.35 | 11.33 | 11.33 | 61.1K |
| 10:50 | 11.33 | 11.34 | 11.33 | 11.33 | 82.8K |
| 10:55 | 11.34 | 11.34 | 11.30 | 11.30 | 263.8K |
| 11:00 | 11.30 | 11.31 | 11.27 | 11.27 | 341.7K |
| 11:05 | 11.27 | 11.30 | 11.27 | 11.29 | 218.3K |
| 11:10 | 11.29 | 11.29 | 11.27 | 11.27 | 188.7K |
| 11:15 | 11.28 | 11.28 | 11.26 | 11.26 | 231.3K |
| 11:20 | 11.26 | 11.27 | 11.25 | 11.26 | 301.6K |
| 11:25 | 11.26 | 11.27 | 11.25 | 11.26 | 98.5K |
| 11:30 | 11.26 | 11.26 | 11.26 | 11.26 | 10.0K |
| 13:00 | 11.26 | 11.27 | 11.26 | 11.26 | 97.1K |
| 13:05 | 11.27 | 11.28 | 11.26 | 11.27 | 79.7K |
| 13:10 | 11.27 | 11.28 | 11.26 | 11.27 | 167.4K |
| 13:15 | 11.27 | 11.28 | 11.25 | 11.26 | 169.4K |
| 13:20 | 11.25 | 11.26 | 11.25 | 11.26 | 111.9K |
| 13:25 | 11.26 | 11.26 | 11.24 | 11.25 | 304.0K |
| 13:30 | 11.25 | 11.25 | 11.24 | 11.24 | 115.4K |
| 13:35 | 11.25 | 11.25 | 11.24 | 11.25 | 128.9K |
| 13:40 | 11.24 | 11.25 | 11.22 | 11.23 | 489.0K |
| 13:45 | 11.23 | 11.24 | 11.22 | 11.23 | 83.4K |
| 13:50 | 11.24 | 11.24 | 11.23 | 11.24 | 74.1K |
| 13:55 | 11.25 | 11.25 | 11.22 | 11.23 | 221.2K |
| 14:00 | 11.23 | 11.24 | 11.20 | 11.20 | 638.2K |
| 14:05 | 11.20 | 11.21 | 11.19 | 11.19 | 434.7K |
| 14:10 | 11.19 | 11.20 | 11.17 | 11.18 | 529.4K |
| 14:15 | 11.18 | 11.19 | 11.18 | 11.19 | 206.8K |
| 14:20 | 11.19 | 11.20 | 11.18 | 11.19 | 127.8K |
| 14:25 | 11.19 | 11.19 | 11.18 | 11.18 | 210.8K |
| 14:30 | 11.18 | 11.19 | 11.17 | 11.18 | 267.4K |
| 14:35 | 11.18 | 11.18 | 11.16 | 11.16 | 475.3K |
| 14:40 | 11.16 | 11.16 | 11.12 | 11.13 | 816.0K |
| 14:45 | 11.14 | 11.15 | 11.12 | 11.14 | 460.9K |
| 14:50 | 11.15 | 11.16 | 11.14 | 11.15 | 359.3K |
| 14:55 | 11.15 | 11.16 | 11.15 | 11.16 | 186.6K |
| 15:40 | 11.17 | 11.17 | 11.17 | 11.17 | 159.4K |