Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.16 12.04 12.06 557.4K
09:35 12.06 12.08 12.01 12.06 326.8K
09:40 12.05 12.11 12.05 12.08 357.8K
09:45 12.08 12.13 12.05 12.06 396.3K
09:50 12.05 12.06 12.00 12.00 417.5K
09:55 12.01 12.01 11.96 11.98 462.0K
10:00 11.98 12.00 11.96 12.00 537.0K
10:05 11.99 12.01 11.96 11.98 271.4K
10:10 11.99 12.02 11.97 11.99 298.0K
10:15 11.98 12.00 11.97 11.99 88.8K
10:20 11.98 12.00 11.97 11.97 335.5K
10:25 11.97 11.97 11.92 11.93 414.9K
10:30 11.94 11.94 11.86 11.86 626.1K
10:35 11.86 11.93 11.86 11.91 377.3K
10:40 11.92 12.00 11.91 12.00 251.3K
10:45 12.00 12.02 11.99 12.01 206.2K
10:50 12.01 12.05 12.00 12.03 255.5K
10:55 12.02 12.04 12.01 12.03 205.6K
11:00 12.03 12.05 12.02 12.02 218.3K
11:05 12.04 12.05 12.00 12.00 221.3K
11:10 12.01 12.01 11.98 11.98 224.2K
11:15 11.98 11.98 11.95 11.95 102.7K
11:20 11.94 11.96 11.92 11.95 168.1K
11:25 11.95 11.95 11.92 11.92 109.4K
13:00 11.93 11.93 11.90 11.91 383.0K
13:05 11.90 11.94 11.89 11.93 209.1K
13:10 11.93 11.93 11.89 11.92 158.5K
13:15 11.92 11.93 11.89 11.89 125.3K
13:20 11.89 11.90 11.88 11.89 239.4K
13:25 11.90 11.90 11.86 11.88 475.3K
13:30 11.88 11.89 11.85 11.86 261.6K
13:35 11.85 11.87 11.84 11.85 234.5K
13:40 11.85 11.91 11.84 11.88 477.5K
13:45 11.88 11.88 11.80 11.81 389.2K
13:50 11.81 11.87 11.80 11.85 342.1K
13:55 11.86 11.86 11.81 11.83 253.5K
14:00 11.84 11.86 11.82 11.86 207.8K
14:05 11.86 11.89 11.84 11.88 223.2K
14:10 11.88 11.91 11.86 11.88 198.9K
14:15 11.88 11.89 11.82 11.82 286.0K
14:20 11.82 11.88 11.82 11.83 205.8K
14:25 11.83 11.83 11.80 11.82 275.2K
14:30 11.83 11.85 11.81 11.83 217.4K
14:35 11.83 11.83 11.80 11.80 434.2K
14:40 11.80 11.81 11.72 11.73 1,058.7K
14:45 11.73 11.74 11.68 11.68 852.6K
14:50 11.68 11.71 11.63 11.70 966.8K
14:55 11.70 11.71 11.68 11.70 325.8K
15:40 11.70 11.70 11.70 11.70 195.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available