Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.67 51.20 50.15 51.09 358.3K
09:35 51.13 51.15 49.58 49.93 359.4K
09:40 49.93 50.10 49.73 49.73 189.5K
09:45 49.71 49.75 49.36 49.36 253.3K
09:50 49.33 49.45 49.12 49.14 231.5K
09:55 49.14 49.58 49.13 49.35 189.5K
10:00 49.44 49.55 49.13 49.25 142.7K
10:05 49.29 49.35 49.10 49.13 148.1K
10:10 49.13 49.31 49.05 49.18 105.5K
10:15 49.18 49.23 49.06 49.23 55.7K
10:20 49.23 49.23 48.61 48.97 158.6K
10:25 48.97 48.99 48.66 48.77 142.0K
10:30 48.78 48.79 48.65 48.70 70.1K
10:35 48.70 48.85 48.70 48.71 51.6K
10:40 48.70 48.77 48.65 48.77 34.4K
10:45 48.77 48.77 48.62 48.64 42.8K
10:50 48.63 48.65 48.47 48.48 106.5K
10:55 48.48 48.58 48.43 48.51 62.6K
11:00 48.51 48.53 48.45 48.47 40.2K
11:05 48.45 48.57 48.35 48.56 96.4K
11:10 48.58 48.74 48.56 48.74 21.7K
11:15 48.74 48.74 48.66 48.66 52.7K
11:20 48.66 48.70 48.35 48.35 145.9K
11:25 48.35 48.39 48.15 48.15 83.4K
13:00 48.17 48.39 48.10 48.22 101.8K
13:05 48.21 48.30 48.18 48.25 32.9K
13:10 48.25 48.29 48.12 48.26 73.7K
13:15 48.29 48.32 48.11 48.14 55.3K
13:20 48.12 48.16 48.08 48.16 32.5K
13:25 48.18 48.20 48.13 48.15 25.4K
13:30 48.15 48.16 48.11 48.11 42.2K
13:35 48.11 48.37 48.11 48.36 22.3K
13:40 48.27 48.31 48.11 48.14 28.1K
13:45 48.12 48.17 48.11 48.11 30.0K
13:50 48.12 48.15 48.06 48.10 35.9K
13:55 48.10 48.13 48.02 48.13 47.5K
14:00 48.13 48.15 47.94 47.99 69.8K
14:05 47.99 48.25 47.93 48.20 55.4K
14:10 48.10 48.42 48.10 48.42 36.4K
14:15 48.43 48.59 48.42 48.50 65.0K
14:20 48.46 48.69 48.38 48.55 33.6K
14:25 48.55 48.55 48.39 48.39 23.2K
14:30 48.39 48.44 48.39 48.41 43.5K
14:35 48.40 48.41 48.36 48.40 26.8K
14:40 48.43 48.43 48.15 48.26 30.2K
14:45 48.28 48.80 48.26 48.56 86.5K
14:50 48.50 48.55 48.37 48.44 51.5K
14:55 48.44 48.45 48.40 48.40 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available