Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.92 41.92 41.16 41.20 77.0K
09:35 41.25 41.58 41.25 41.54 20.8K
09:40 41.46 41.56 41.30 41.40 41.4K
09:45 41.38 41.47 41.38 41.47 9.3K
09:50 41.49 41.49 41.38 41.39 13.3K
09:55 41.39 41.52 41.39 41.52 11.2K
10:00 41.53 41.59 41.51 41.59 6.7K
10:05 41.63 41.69 41.59 41.59 9.1K
10:10 41.59 41.59 41.52 41.52 3.5K
10:15 41.56 41.64 41.53 41.59 7.7K
10:20 41.54 41.54 41.52 41.53 7.7K
10:25 41.53 41.56 41.50 41.50 27.1K
10:30 41.49 41.63 41.44 41.63 33.4K
10:35 41.65 41.65 41.57 41.63 14.5K
10:40 41.63 41.64 41.56 41.56 10.6K
10:45 41.55 41.57 41.45 41.57 22.5K
10:50 41.57 41.60 41.56 41.59 21.7K
10:55 41.57 41.59 41.48 41.59 27.6K
11:00 41.51 41.56 41.50 41.56 7.3K
11:05 41.56 41.63 41.55 41.63 14.3K
11:10 41.59 41.59 41.52 41.55 16.3K
11:15 41.53 41.65 41.48 41.59 32.9K
11:20 41.59 41.65 41.58 41.62 23.6K
11:25 41.60 41.76 41.60 41.72 28.8K
13:00 41.69 41.82 41.69 41.77 38.6K
13:05 41.81 41.81 41.75 41.78 9.3K
13:10 41.80 41.80 41.70 41.70 16.3K
13:15 41.70 41.77 41.70 41.73 18.5K
13:20 41.73 41.73 41.69 41.70 8.6K
13:25 41.69 41.69 41.67 41.67 7.6K
13:30 41.68 41.68 41.62 41.68 18.3K
13:35 41.68 41.68 41.62 41.63 7.5K
13:40 41.63 41.63 41.56 41.58 44.3K
13:45 41.58 41.61 41.58 41.58 23.8K
13:50 41.58 41.61 41.58 41.60 9.1K
13:55 41.60 41.62 41.58 41.62 7.8K
14:00 41.61 41.66 41.58 41.58 16.0K
14:05 41.58 41.58 41.56 41.56 15.5K
14:10 41.56 41.62 41.53 41.61 19.2K
14:15 41.62 41.66 41.61 41.61 12.8K
14:20 41.62 41.64 41.62 41.63 5.8K
14:25 41.63 41.63 41.56 41.56 8.7K
14:30 41.58 41.66 41.58 41.66 16.0K
14:35 41.67 41.70 41.67 41.67 16.7K
14:40 41.67 41.70 41.67 41.69 20.0K
14:45 41.68 41.70 41.67 41.69 31.9K
14:50 41.68 41.73 41.68 41.68 50.2K
14:55 41.67 41.88 41.67 41.70 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available