Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.83 41.92 41.60 41.92 101.7K
09:35 41.94 42.12 41.94 41.95 77.1K
09:40 41.98 42.03 41.76 41.80 23.9K
09:45 41.86 41.95 41.67 41.68 64.0K
09:50 41.69 41.75 41.62 41.67 22.4K
09:55 41.63 41.72 41.50 41.50 59.6K
10:00 41.50 41.52 41.40 41.47 46.7K
10:05 41.50 41.66 41.46 41.52 21.5K
10:10 41.50 41.56 41.44 41.56 19.2K
10:15 41.56 41.56 41.48 41.51 28.4K
10:20 41.50 41.60 41.50 41.58 22.0K
10:25 41.60 41.82 41.58 41.82 44.1K
10:30 41.82 41.90 41.81 41.88 46.0K
10:35 41.91 41.91 41.78 41.78 18.7K
10:40 41.79 41.80 41.72 41.78 30.4K
10:45 41.79 41.79 41.60 41.62 28.2K
10:50 41.71 41.84 41.69 41.84 22.3K
10:55 41.81 41.85 41.79 41.83 27.4K
11:00 41.80 41.88 41.78 41.84 28.8K
11:05 41.78 41.86 41.78 41.78 5.8K
11:10 41.77 41.86 41.71 41.71 15.5K
11:15 41.72 41.75 41.71 41.73 3.1K
11:20 41.71 41.78 41.71 41.78 12.7K
11:25 41.78 41.85 41.78 41.78 6.2K
13:00 41.76 41.76 41.69 41.69 21.2K
13:05 41.71 41.71 41.60 41.60 14.1K
13:10 41.60 41.63 41.60 41.63 7.3K
13:15 41.63 41.69 41.63 41.63 22.2K
13:20 41.63 41.69 41.63 41.68 11.5K
13:25 41.60 41.70 41.60 41.66 29.6K
13:30 41.65 41.66 41.64 41.64 6.5K
13:35 41.65 41.68 41.63 41.68 22.6K
13:40 41.69 41.81 41.66 41.72 23.9K
13:45 41.70 41.70 41.66 41.66 0.9K
13:50 41.65 41.69 41.65 41.67 7.6K
13:55 41.67 41.69 41.65 41.65 21.6K
14:00 41.65 41.65 41.60 41.61 40.9K
14:05 41.63 41.63 41.59 41.59 17.6K
14:10 41.60 41.63 41.59 41.62 9.8K
14:15 41.63 41.63 41.58 41.59 10.3K
14:20 41.59 41.61 41.59 41.61 6.5K
14:25 41.61 41.61 41.60 41.60 6.4K
14:30 41.61 41.61 41.60 41.60 6.7K
14:35 41.60 41.60 41.56 41.56 26.0K
14:40 41.57 41.58 41.55 41.56 5.8K
14:45 41.57 41.68 41.55 41.67 39.5K
14:50 41.67 41.68 41.61 41.65 41.6K
14:55 41.65 41.71 41.51 41.51 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available