Yuneng Tech

688348
🏛️ china →
56.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.18 48.70 48.18 48.61 123.1K
09:35 48.61 48.78 48.26 48.29 127.9K
09:40 48.29 49.32 48.29 49.32 240.1K
09:45 49.36 49.90 49.20 49.83 379.6K
09:50 49.86 49.86 49.25 49.26 113.8K
09:55 49.25 49.25 48.80 48.80 114.7K
10:00 48.80 49.13 48.75 48.80 156.1K
10:05 48.89 49.20 48.71 49.16 64.7K
10:10 49.16 49.20 48.99 49.17 44.0K
10:15 49.09 49.28 49.00 49.01 92.2K
10:20 49.03 49.10 48.86 48.97 26.5K
10:25 49.08 49.24 49.02 49.10 20.3K
10:30 49.14 49.24 49.06 49.20 21.1K
10:35 49.16 49.22 49.13 49.17 12.1K
10:40 49.15 49.36 49.13 49.36 36.2K
10:45 49.35 49.48 49.25 49.39 102.1K
10:50 49.39 49.45 49.24 49.24 22.1K
10:55 49.24 49.24 49.00 49.04 46.1K
11:00 49.06 49.13 48.90 48.97 51.3K
11:05 49.06 49.12 48.98 49.07 16.9K
11:10 49.05 49.09 48.93 48.94 21.8K
11:15 48.90 48.90 48.60 48.60 98.5K
11:20 48.61 48.61 48.31 48.33 96.7K
11:25 48.33 48.52 48.33 48.45 77.2K
13:00 48.45 48.59 48.32 48.33 84.1K
13:05 48.33 48.42 48.30 48.41 27.7K
13:10 48.42 48.42 48.21 48.22 67.0K
13:15 48.23 48.39 48.13 48.13 36.8K
13:20 48.02 48.11 47.68 47.69 73.4K
13:25 47.68 47.75 47.60 47.67 115.5K
13:30 47.67 47.77 47.47 47.58 98.6K
13:35 47.54 47.91 47.54 47.83 70.9K
13:40 47.83 48.08 47.73 48.00 74.4K
13:45 48.07 48.31 47.99 48.22 26.4K
13:50 48.22 48.38 48.12 48.28 28.2K
13:55 48.28 48.28 48.14 48.23 36.2K
14:00 48.15 48.50 48.15 48.44 30.9K
14:05 48.44 48.52 48.40 48.40 47.0K
14:10 48.41 48.61 48.41 48.61 39.6K
14:15 48.61 48.74 48.60 48.61 37.4K
14:20 48.67 48.75 48.55 48.55 32.4K
14:25 48.55 48.73 48.49 48.63 31.1K
14:30 48.63 48.86 48.62 48.86 47.0K
14:35 48.87 48.94 48.86 48.92 39.3K
14:40 48.92 48.98 48.91 48.96 55.4K
14:45 48.98 49.08 48.94 49.01 36.2K
14:50 49.01 49.11 49.01 49.08 39.9K
14:55 49.11 49.15 49.08 49.11 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available