Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.14 32.19 32.05 32.15 397.5K
09:35 32.15 32.22 32.10 32.18 345.2K
09:40 32.16 32.22 32.14 32.16 236.9K
09:45 32.15 32.20 32.10 32.15 201.8K
09:50 32.16 32.19 32.11 32.13 164.9K
09:55 32.13 32.20 32.11 32.14 240.0K
10:00 32.14 32.16 32.04 32.10 222.2K
10:05 32.11 32.11 32.01 32.01 177.4K
10:10 32.01 32.03 31.97 31.97 219.2K
10:15 31.97 32.04 31.97 32.01 134.8K
10:20 32.02 32.02 31.99 31.99 144.5K
10:25 31.99 32.05 31.99 32.02 97.3K
10:30 32.05 32.07 32.01 32.03 40.2K
10:35 32.04 32.06 32.02 32.06 42.3K
10:40 32.06 32.09 32.04 32.05 61.2K
10:45 32.05 32.09 32.04 32.09 62.0K
10:50 32.10 32.15 32.10 32.13 86.0K
10:55 32.13 32.14 32.08 32.12 93.3K
11:00 32.12 32.15 32.10 32.12 86.1K
11:05 32.12 32.18 32.12 32.17 125.5K
11:10 32.16 32.28 32.16 32.22 262.8K
11:15 32.22 32.22 32.13 32.17 93.8K
11:20 32.17 32.29 32.14 32.25 131.3K
11:25 32.23 32.26 32.18 32.20 73.4K
13:00 32.21 32.21 32.10 32.12 146.0K
13:05 32.13 32.17 32.12 32.14 50.6K
13:10 32.16 32.16 32.12 32.12 64.7K
13:15 32.12 32.14 32.11 32.12 53.9K
13:20 32.13 32.15 32.05 32.05 129.1K
13:25 32.06 32.06 32.03 32.06 90.9K
13:30 32.05 32.09 32.04 32.04 85.9K
13:35 32.04 32.05 32.00 32.01 70.0K
13:40 32.00 32.02 31.98 31.99 157.4K
13:45 31.99 32.03 31.98 32.01 64.3K
13:50 32.02 32.04 32.01 32.02 44.7K
13:55 32.03 32.05 32.01 32.05 58.1K
14:00 32.05 32.10 32.03 32.10 93.3K
14:05 32.10 32.11 32.07 32.08 67.8K
14:10 32.08 32.10 32.08 32.09 59.2K
14:15 32.08 32.10 32.08 32.09 34.2K
14:20 32.09 32.10 32.05 32.06 78.6K
14:25 32.06 32.07 32.04 32.05 67.7K
14:30 32.06 32.06 32.00 32.00 119.7K
14:35 32.00 32.04 32.00 32.04 83.5K
14:40 32.03 32.04 32.01 32.02 72.5K
14:45 32.03 32.03 31.99 32.02 109.2K
14:50 32.02 32.02 31.99 31.99 131.0K
14:55 31.99 32.01 31.99 32.00 77.1K
15:40 31.99 31.99 31.99 31.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available