Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 29.33 28.90 28.95 1,534.8K
09:35 28.96 29.00 28.87 28.88 991.6K
09:40 28.87 28.88 28.74 28.74 1,121.5K
09:45 28.73 28.81 28.72 28.72 697.8K
09:50 28.71 28.83 28.70 28.80 653.4K
09:55 28.83 28.93 28.80 28.80 626.0K
10:00 28.81 28.82 28.76 28.79 411.3K
10:05 28.79 28.79 28.73 28.74 310.4K
10:10 28.73 28.75 28.71 28.71 384.8K
10:15 28.71 28.75 28.69 28.74 486.4K
10:20 28.75 28.76 28.72 28.75 229.7K
10:25 28.75 28.75 28.69 28.70 360.4K
10:30 28.70 28.71 28.68 28.69 252.5K
10:35 28.69 28.70 28.67 28.68 317.3K
10:40 28.68 28.68 28.61 28.62 343.7K
10:45 28.62 28.67 28.61 28.63 208.2K
10:50 28.62 28.65 28.60 28.62 251.7K
10:55 28.62 28.64 28.62 28.63 101.7K
11:00 28.62 28.65 28.62 28.65 120.4K
11:05 28.65 28.65 28.58 28.58 334.8K
11:10 28.59 28.60 28.55 28.56 293.2K
11:15 28.56 28.58 28.53 28.55 273.3K
11:20 28.53 28.58 28.53 28.58 129.7K
11:25 28.57 28.65 28.57 28.65 152.7K
11:30 28.64 28.64 28.64 28.64 0.3K
13:00 28.65 28.80 28.64 28.79 340.6K
13:05 28.80 28.93 28.77 28.88 410.1K
13:10 28.88 28.91 28.81 28.91 276.3K
13:15 28.91 28.92 28.82 28.82 226.6K
13:20 28.83 28.93 28.83 28.93 187.1K
13:25 28.92 29.08 28.90 29.08 600.4K
13:30 29.08 29.13 29.00 29.05 405.3K
13:35 29.04 29.15 29.04 29.08 373.8K
13:40 29.08 29.13 29.00 29.00 191.1K
13:45 29.00 29.05 29.00 29.03 123.7K
13:50 29.03 29.03 29.00 29.01 80.3K
13:55 29.00 29.01 28.94 29.00 231.7K
14:00 29.00 29.00 28.96 28.99 116.9K
14:05 28.98 28.99 28.96 28.98 90.8K
14:10 28.98 28.99 28.93 28.93 92.8K
14:15 28.93 28.93 28.89 28.93 134.0K
14:20 28.93 28.94 28.87 28.87 125.2K
14:25 28.88 28.90 28.87 28.88 135.7K
14:30 28.88 28.89 28.85 28.88 135.0K
14:35 28.87 28.91 28.87 28.89 119.3K
14:40 28.89 28.90 28.86 28.89 175.4K
14:45 28.89 28.90 28.86 28.86 264.7K
14:50 28.88 28.90 28.86 28.90 340.8K
14:55 28.89 28.91 28.89 28.90 245.0K
15:40 28.90 28.90 28.90 28.90 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available