46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.34 | 29.39 | 29.15 | 29.16 | 1,235.6K |
| 09:35 | 29.16 | 29.37 | 29.15 | 29.29 | 763.9K |
| 09:40 | 29.27 | 29.29 | 29.18 | 29.22 | 476.1K |
| 09:45 | 29.22 | 29.25 | 29.14 | 29.14 | 460.3K |
| 09:50 | 29.15 | 29.18 | 29.13 | 29.16 | 299.3K |
| 09:55 | 29.15 | 29.24 | 29.14 | 29.21 | 309.7K |
| 10:00 | 29.21 | 29.23 | 29.18 | 29.23 | 224.8K |
| 10:05 | 29.23 | 29.26 | 29.20 | 29.23 | 142.8K |
| 10:10 | 29.22 | 29.24 | 29.16 | 29.20 | 230.9K |
| 10:15 | 29.22 | 29.30 | 29.21 | 29.28 | 153.7K |
| 10:20 | 29.29 | 29.32 | 29.22 | 29.32 | 170.7K |
| 10:25 | 29.32 | 29.37 | 29.30 | 29.37 | 282.4K |
| 10:30 | 29.37 | 29.44 | 29.33 | 29.38 | 319.3K |
| 10:35 | 29.38 | 29.40 | 29.30 | 29.30 | 259.5K |
| 10:40 | 29.29 | 29.31 | 29.27 | 29.28 | 219.6K |
| 10:45 | 29.28 | 29.32 | 29.23 | 29.29 | 144.9K |
| 10:50 | 29.29 | 29.30 | 29.24 | 29.28 | 139.2K |
| 10:55 | 29.27 | 29.28 | 29.20 | 29.20 | 305.2K |
| 11:00 | 29.21 | 29.21 | 29.16 | 29.16 | 223.1K |
| 11:05 | 29.16 | 29.22 | 29.15 | 29.19 | 192.7K |
| 11:10 | 29.18 | 29.19 | 29.11 | 29.12 | 348.7K |
| 11:15 | 29.12 | 29.14 | 29.09 | 29.10 | 259.2K |
| 11:20 | 29.10 | 29.17 | 29.10 | 29.15 | 161.2K |
| 11:25 | 29.15 | 29.20 | 29.14 | 29.19 | 88.7K |
| 11:30 | 29.18 | 29.18 | 29.18 | 29.18 | 1.1K |
| 13:00 | 29.19 | 29.21 | 29.16 | 29.17 | 92.2K |
| 13:05 | 29.17 | 29.18 | 29.13 | 29.14 | 109.0K |
| 13:10 | 29.13 | 29.18 | 29.13 | 29.18 | 72.9K |
| 13:15 | 29.17 | 29.18 | 29.13 | 29.16 | 146.8K |
| 13:20 | 29.16 | 29.20 | 29.15 | 29.20 | 168.7K |
| 13:25 | 29.20 | 29.20 | 29.16 | 29.16 | 129.5K |
| 13:30 | 29.16 | 29.17 | 29.12 | 29.13 | 123.0K |
| 13:35 | 29.14 | 29.15 | 29.10 | 29.10 | 145.1K |
| 13:40 | 29.10 | 29.13 | 29.09 | 29.11 | 122.7K |
| 13:45 | 29.11 | 29.13 | 29.09 | 29.13 | 101.6K |
| 13:50 | 29.11 | 29.13 | 29.11 | 29.11 | 48.7K |
| 13:55 | 29.12 | 29.12 | 29.10 | 29.10 | 123.1K |
| 14:00 | 29.12 | 29.13 | 29.05 | 29.06 | 216.9K |
| 14:05 | 29.05 | 29.07 | 28.99 | 29.00 | 435.0K |
| 14:10 | 29.01 | 29.01 | 28.96 | 29.00 | 218.1K |
| 14:15 | 29.00 | 29.03 | 28.99 | 29.01 | 165.5K |
| 14:20 | 29.02 | 29.03 | 28.96 | 28.96 | 195.7K |
| 14:25 | 28.96 | 28.98 | 28.93 | 28.96 | 202.8K |
| 14:30 | 28.96 | 28.99 | 28.94 | 28.97 | 191.5K |
| 14:35 | 28.96 | 28.99 | 28.91 | 28.91 | 204.4K |
| 14:40 | 28.90 | 28.91 | 28.85 | 28.87 | 318.8K |
| 14:45 | 28.88 | 28.89 | 28.84 | 28.89 | 274.9K |
| 14:50 | 28.89 | 28.94 | 28.88 | 28.91 | 264.0K |
| 14:55 | 28.90 | 28.91 | 28.90 | 28.91 | 152.3K |
| 15:40 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0K |