Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.79 28.79 28.79 28.79 75.0K
09:30 28.79 28.86 28.57 28.59 827.5K
09:35 28.58 28.65 28.53 28.63 608.8K
09:40 28.62 28.73 28.62 28.73 303.5K
09:45 28.73 28.84 28.70 28.75 336.3K
09:50 28.75 28.79 28.67 28.68 310.4K
09:55 28.70 28.79 28.68 28.78 143.8K
10:00 28.79 28.83 28.73 28.80 299.0K
10:05 28.80 28.80 28.75 28.80 294.1K
10:10 28.81 28.91 28.81 28.84 507.7K
10:15 28.84 28.88 28.80 28.87 271.2K
10:20 28.86 28.99 28.85 28.98 637.2K
10:25 28.98 28.99 28.92 28.96 326.6K
10:30 28.96 28.97 28.90 28.92 214.4K
10:35 28.91 28.93 28.87 28.92 234.1K
10:40 28.93 28.94 28.88 28.90 190.0K
10:45 28.91 28.93 28.89 28.89 106.7K
10:50 28.90 28.91 28.84 28.88 184.1K
10:55 28.88 28.90 28.86 28.88 87.5K
11:00 28.88 28.88 28.83 28.83 120.1K
11:05 28.83 28.93 28.83 28.93 115.8K
11:10 28.93 28.95 28.89 28.89 188.8K
11:15 28.90 28.97 28.87 28.95 165.1K
11:20 28.95 28.96 28.90 28.96 74.4K
11:25 28.95 29.05 28.95 28.99 408.0K
13:00 29.02 29.07 29.02 29.03 267.7K
13:05 29.01 29.03 28.99 28.99 212.0K
13:10 28.98 28.98 28.93 28.93 103.2K
13:15 28.93 28.95 28.91 28.92 154.3K
13:20 28.93 28.94 28.83 28.88 239.6K
13:25 28.88 28.89 28.81 28.82 224.1K
13:30 28.82 28.86 28.82 28.85 203.8K
13:35 28.86 28.87 28.75 28.77 508.8K
13:40 28.77 28.80 28.73 28.76 450.4K
13:45 28.75 28.82 28.75 28.81 187.1K
13:50 28.80 28.81 28.75 28.76 426.2K
13:55 28.76 28.77 28.68 28.69 563.9K
14:00 28.68 28.72 28.68 28.71 321.6K
14:05 28.71 28.74 28.68 28.71 197.2K
14:10 28.71 28.71 28.68 28.71 199.0K
14:15 28.71 28.75 28.71 28.73 171.0K
14:20 28.73 28.74 28.69 28.71 273.6K
14:25 28.70 28.71 28.68 28.69 200.5K
14:30 28.70 28.72 28.67 28.68 310.9K
14:35 28.68 28.68 28.57 28.58 716.2K
14:40 28.59 28.60 28.56 28.58 532.1K
14:45 28.56 28.56 28.52 28.55 601.1K
14:50 28.55 28.58 28.55 28.56 574.4K
14:55 28.55 28.58 28.55 28.57 225.1K
15:00 28.56 28.56 28.56 28.56 337.2K
15:40 28.56 28.56 28.56 28.56 15,231.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available