2.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.05 | 3.06 | 6,032.3K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.04 | 2,954.4K |
| 09:40 | 3.04 | 3.04 | 3.01 | 3.01 | 8,724.6K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.02 | 8,197.2K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.02 | 2,681.8K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.00 | 2,548.2K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 1,754.0K |
| 10:05 | 3.01 | 3.02 | 3.00 | 3.02 | 3,108.4K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 867.0K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 593.9K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 1,235.8K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.00 | 1,262.8K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 970.4K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 1,451.1K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 1,017.5K |
| 10:45 | 3.01 | 3.01 | 2.99 | 2.99 | 3,398.2K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.98 | 3,229.3K |
| 10:55 | 2.98 | 2.99 | 2.98 | 2.98 | 1,761.3K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.98 | 1,490.3K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.98 | 3,590.4K |
| 11:10 | 2.98 | 2.99 | 2.98 | 2.98 | 1,078.0K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.99 | 741.0K |
| 11:20 | 2.99 | 2.99 | 2.98 | 2.99 | 881.4K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 583.8K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.98 | 1,164.6K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.98 | 1,424.4K |
| 13:10 | 2.98 | 2.99 | 2.97 | 2.98 | 1,859.2K |
| 13:15 | 2.98 | 2.99 | 2.97 | 2.98 | 764.4K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.99 | 924.6K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 712.8K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.99 | 482.4K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.99 | 611.1K |
| 13:40 | 2.98 | 2.99 | 2.97 | 2.98 | 1,205.0K |
| 13:45 | 2.98 | 2.99 | 2.97 | 2.98 | 1,322.9K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.97 | 1,455.0K |
| 13:55 | 2.98 | 2.98 | 2.97 | 2.97 | 884.5K |
| 14:00 | 2.98 | 2.98 | 2.97 | 2.98 | 1,584.1K |
| 14:05 | 2.97 | 2.98 | 2.97 | 2.97 | 557.4K |
| 14:10 | 2.97 | 2.98 | 2.97 | 2.97 | 1,647.4K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.97 | 861.6K |
| 14:20 | 2.97 | 2.98 | 2.97 | 2.98 | 2,524.1K |
| 14:25 | 2.98 | 2.99 | 2.98 | 2.98 | 1,259.7K |
| 14:30 | 2.98 | 2.99 | 2.98 | 2.99 | 1,102.6K |
| 14:35 | 2.99 | 2.99 | 2.97 | 2.98 | 3,262.7K |
| 14:40 | 2.97 | 2.98 | 2.97 | 2.98 | 1,443.5K |
| 14:45 | 2.98 | 2.99 | 2.97 | 2.98 | 2,851.8K |
| 14:50 | 2.98 | 2.99 | 2.97 | 2.98 | 2,518.9K |
| 14:55 | 2.98 | 2.99 | 2.97 | 2.98 | 881.9K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 1,456.0K |