67.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 99.70 | 101.00 | 99.70 | 100.50 | 0.0M |
| 2022-12-29 | 99.60 | 101.00 | 99.40 | 99.90 | 0.1M |
| 2022-12-28 | 100.50 | 100.50 | 99.50 | 100.50 | 0.0M |
| 2022-12-27 | 101.00 | 101.00 | 100.00 | 100.50 | 0.0M |
| 2022-12-26 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2022-12-23 | 100.50 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2022-12-22 | 100.50 | 101.50 | 100.50 | 101.50 | 0.0M |
| 2022-12-21 | 99.00 | 100.50 | 99.00 | 100.50 | 0.0M |
| 2022-12-20 | 100.50 | 101.50 | 98.40 | 99.00 | 0.2M |
| 2022-12-19 | 100.50 | 101.00 | 100.50 | 101.00 | 0.0M |
| 2022-12-16 | 101.00 | 101.50 | 100.00 | 100.50 | 0.1M |
| 2022-12-15 | 101.50 | 102.50 | 101.00 | 102.00 | 0.1M |
| 2022-12-14 | 101.50 | 103.00 | 101.50 | 101.50 | 0.1M |
| 2022-12-13 | 101.50 | 102.50 | 101.00 | 101.00 | 0.1M |
| 2022-12-12 | 102.00 | 103.00 | 101.00 | 102.00 | 0.0M |
| 2022-12-09 | 103.50 | 103.50 | 101.50 | 102.00 | 0.1M |
| 2022-12-08 | 101.00 | 103.50 | 100.50 | 103.50 | 0.0M |
| 2022-12-07 | 102.00 | 103.00 | 101.00 | 101.00 | 0.1M |
| 2022-12-06 | 106.00 | 106.50 | 101.50 | 102.00 | 0.2M |
| 2022-12-05 | 106.50 | 106.50 | 105.50 | 106.00 | 0.1M |
| 2022-12-02 | 105.00 | 107.00 | 105.00 | 105.00 | 0.1M |
| 2022-12-01 | 106.50 | 106.50 | 104.50 | 105.50 | 0.1M |
| 2022-11-30 | 105.00 | 106.50 | 104.00 | 105.50 | 0.1M |
| 2022-11-29 | 102.50 | 106.00 | 102.50 | 105.00 | 0.1M |
| 2022-11-28 | 102.00 | 102.50 | 101.00 | 102.50 | 0.0M |
| 2022-11-25 | 104.00 | 105.00 | 102.00 | 102.00 | 0.1M |
| 2022-11-24 | 103.00 | 105.50 | 103.00 | 103.50 | 0.1M |
| 2022-11-23 | 101.50 | 103.00 | 100.50 | 103.00 | 0.0M |
| 2022-11-22 | 101.50 | 101.50 | 100.00 | 100.50 | 0.1M |
| 2022-11-21 | 102.00 | 102.00 | 99.90 | 101.50 | 0.1M |
| 2022-11-18 | 104.00 | 104.00 | 100.00 | 100.50 | 0.3M |
| 2022-11-17 | 105.00 | 105.50 | 103.00 | 104.00 | 0.3M |
| 2022-11-16 | 106.00 | 106.00 | 103.50 | 105.00 | 0.1M |
| 2022-11-15 | 106.00 | 107.50 | 105.00 | 105.00 | 0.2M |
| 2022-11-14 | 110.00 | 112.50 | 105.00 | 107.00 | 0.6M |
| 2022-11-11 | 107.50 | 112.00 | 106.00 | 109.50 | 0.3M |
| 2022-11-10 | 106.00 | 108.00 | 104.50 | 106.50 | 0.1M |
| 2022-11-09 | 108.00 | 114.50 | 107.00 | 107.00 | 0.5M |
| 2022-11-08 | 100.50 | 109.00 | 100.50 | 107.50 | 0.4M |
| 2022-11-07 | 100.50 | 102.00 | 99.60 | 100.00 | 0.1M |
| 2022-11-04 | 100.00 | 101.00 | 98.90 | 100.50 | 0.1M |
| 2022-11-03 | 99.50 | 101.00 | 99.50 | 100.50 | 0.0M |
| 2022-11-02 | 102.00 | 102.00 | 100.50 | 101.00 | 0.0M |
| 2022-11-01 | 100.50 | 102.50 | 100.50 | 102.00 | 0.1M |
| 2022-10-31 | 99.90 | 102.50 | 99.90 | 101.00 | 0.0M |
| 2022-10-28 | 101.00 | 103.50 | 99.70 | 99.70 | 0.1M |
| 2022-10-27 | 98.40 | 102.50 | 98.40 | 102.00 | 0.1M |
| 2022-10-26 | 98.10 | 99.50 | 98.10 | 98.90 | 0.1M |
| 2022-10-25 | 100.00 | 100.00 | 98.60 | 98.90 | 0.0M |
| 2022-10-24 | 102.00 | 103.50 | 99.90 | 100.00 | 0.1M |
| 2022-10-21 | 104.00 | 104.00 | 100.00 | 100.00 | 0.1M |
| 2022-10-20 | 104.50 | 104.50 | 98.60 | 104.00 | 0.3M |
| 2022-10-19 | 107.00 | 107.00 | 104.50 | 105.00 | 0.1M |
| 2022-10-18 | 109.50 | 109.50 | 106.50 | 106.50 | 0.0M |
| 2022-10-17 | 108.50 | 109.00 | 105.50 | 108.00 | 0.1M |
| 2022-10-14 | 110.00 | 112.50 | 110.00 | 111.00 | 0.1M |
| 2022-10-13 | 116.00 | 116.00 | 108.00 | 108.50 | 0.3M |
| 2022-10-12 | 112.50 | 117.00 | 112.50 | 117.00 | 0.2M |
| 2022-10-11 | 118.50 | 118.50 | 111.50 | 112.50 | 0.2M |
| 2022-10-07 | 115.00 | 116.50 | 113.50 | 116.50 | 0.1M |
| 2022-10-06 | 110.50 | 115.50 | 110.50 | 115.50 | 0.2M |
| 2022-10-05 | 111.50 | 113.50 | 110.50 | 110.50 | 0.2M |
| 2022-10-04 | 112.00 | 112.00 | 110.00 | 111.50 | 0.1M |
| 2022-10-03 | 110.00 | 112.50 | 110.00 | 110.00 | 0.1M |
| 2022-09-30 | 111.00 | 113.50 | 108.50 | 112.00 | 0.2M |
| 2022-09-29 | 110.50 | 115.50 | 109.00 | 112.50 | 0.4M |
| 2022-09-28 | 107.00 | 109.50 | 105.00 | 108.00 | 0.2M |
| 2022-09-27 | 106.00 | 107.50 | 104.00 | 106.50 | 0.3M |
| 2022-09-26 | 106.00 | 108.50 | 104.00 | 108.00 | 0.3M |
| 2022-09-23 | 113.00 | 113.00 | 106.00 | 107.00 | 0.2M |
| 2022-09-22 | 112.00 | 114.00 | 111.00 | 113.50 | 0.1M |
| 2022-09-21 | 114.00 | 114.00 | 110.00 | 111.00 | 0.2M |
| 2022-09-20 | 111.50 | 115.00 | 111.50 | 114.50 | 0.2M |
| 2022-09-19 | 113.00 | 113.00 | 109.00 | 110.00 | 0.2M |
| 2022-09-16 | 114.50 | 116.00 | 113.00 | 113.50 | 0.1M |
| 2022-09-15 | 119.00 | 119.00 | 114.00 | 114.50 | 0.2M |
| 2022-09-14 | 118.00 | 119.50 | 116.50 | 119.00 | 0.1M |
| 2022-09-13 | 118.50 | 123.50 | 118.00 | 119.50 | 0.2M |
| 2022-09-12 | 125.00 | 125.00 | 118.00 | 118.00 | 0.2M |
| 2022-09-08 | 123.50 | 124.00 | 122.00 | 122.50 | 0.1M |
| 2022-09-07 | 121.00 | 127.50 | 120.00 | 122.50 | 0.3M |
| 2022-09-06 | 127.50 | 127.50 | 121.50 | 121.50 | 0.3M |
| 2022-09-05 | 129.50 | 129.50 | 126.00 | 127.00 | 0.2M |
| 2022-09-02 | 129.50 | 133.00 | 126.00 | 128.00 | 0.4M |
| 2022-09-01 | 128.50 | 130.50 | 126.00 | 128.00 | 0.2M |
| 2022-08-31 | 128.00 | 130.00 | 126.00 | 130.00 | 0.3M |
| 2022-08-30 | 129.50 | 135.00 | 127.50 | 128.50 | 0.7M |
| 2022-08-29 | 130.00 | 134.00 | 123.50 | 129.00 | 0.8M |
| 2022-08-26 | 130.00 | 138.00 | 128.00 | 135.50 | 0.9M |
| 2022-08-25 | 129.00 | 131.50 | 125.50 | 126.50 | 1.1M |
| 2022-08-24 | 117.00 | 125.50 | 116.00 | 125.50 | 1.3M |
| 2022-08-23 | 112.50 | 115.00 | 111.50 | 114.50 | 0.3M |
| 2022-08-22 | 110.00 | 114.00 | 108.00 | 112.00 | 0.6M |
| 2022-08-19 | 106.50 | 113.50 | 105.50 | 110.50 | 1.0M |
| 2022-08-18 | 103.50 | 107.50 | 103.00 | 104.00 | 0.3M |
| 2022-08-17 | 98.80 | 108.00 | 98.80 | 104.00 | 0.8M |
| 2022-08-16 | 100.00 | 100.00 | 97.90 | 98.60 | 0.1M |
| 2022-08-15 | 100.00 | 100.00 | 98.10 | 99.90 | 0.1M |
| 2022-08-12 | 100.00 | 100.00 | 97.90 | 100.00 | 0.2M |
| 2022-08-11 | 100.50 | 100.50 | 96.80 | 99.30 | 0.2M |
| 2022-08-10 | 101.50 | 101.50 | 97.00 | 98.40 | 0.5M |
| 2022-08-09 | 95.00 | 103.50 | 95.00 | 101.50 | 0.7M |
| 2022-08-08 | 90.30 | 95.50 | 90.30 | 95.30 | 0.6M |
| 2022-08-05 | 88.70 | 90.90 | 87.70 | 90.30 | 0.4M |
| 2022-08-04 | 86.20 | 89.20 | 85.60 | 88.60 | 0.8M |
| 2022-08-03 | 83.00 | 87.00 | 82.20 | 86.00 | 0.6M |
| 2022-08-02 | 83.30 | 84.20 | 81.00 | 82.20 | 0.2M |
| 2022-08-01 | 83.90 | 86.00 | 83.30 | 83.30 | 0.4M |
| 2022-07-29 | 83.00 | 85.40 | 82.90 | 83.20 | 0.2M |
| 2022-07-28 | 82.70 | 83.60 | 82.00 | 83.00 | 0.1M |
| 2022-07-27 | 83.50 | 84.00 | 82.30 | 82.50 | 0.1M |
| 2022-07-26 | 78.70 | 83.00 | 78.40 | 83.00 | 0.4M |
| 2022-07-25 | 78.50 | 78.50 | 77.50 | 78.50 | 0.1M |
| 2022-07-22 | 76.70 | 80.60 | 76.10 | 78.40 | 0.7M |
| 2022-07-21 | 76.50 | 76.80 | 76.10 | 76.50 | 0.1M |
| 2022-07-20 | 77.00 | 77.00 | 76.10 | 76.40 | 0.1M |
| 2022-07-19 | 77.30 | 77.30 | 76.50 | 76.90 | 0.0M |
| 2022-07-18 | 76.90 | 77.30 | 76.50 | 77.30 | 0.0M |
| 2022-07-15 | 75.30 | 78.00 | 75.30 | 78.00 | 0.1M |
| 2022-07-14 | 75.30 | 76.00 | 75.00 | 75.40 | 0.0M |
| 2022-07-13 | 75.40 | 75.40 | 74.90 | 75.30 | 0.1M |
| 2022-07-12 | 75.00 | 75.60 | 74.00 | 74.70 | 0.0M |
| 2022-07-11 | 75.80 | 76.20 | 75.80 | 75.80 | 0.0M |
| 2022-07-08 | 76.00 | 76.00 | 75.80 | 75.80 | 0.0M |
| 2022-07-07 | 75.50 | 76.00 | 75.40 | 75.80 | 0.0M |
| 2022-07-06 | 76.30 | 76.30 | 75.70 | 75.70 | 0.0M |
| 2022-07-05 | 78.00 | 78.00 | 75.80 | 76.20 | 0.0M |
| 2022-07-04 | 76.70 | 76.70 | 75.40 | 76.20 | 0.0M |
| 2022-07-01 | 77.20 | 77.60 | 76.40 | 76.40 | 0.1M |
| 2022-06-30 | 77.20 | 78.40 | 77.20 | 77.20 | 0.1M |
| 2022-06-29 | 79.00 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2022-06-28 | 78.10 | 78.10 | 77.40 | 77.50 | 0.0M |
| 2022-06-27 | 78.30 | 79.20 | 77.30 | 77.90 | 0.1M |
| 2022-06-24 | 81.60 | 82.00 | 81.20 | 81.40 | 0.1M |
| 2022-06-23 | 80.00 | 81.60 | 80.00 | 81.20 | 0.0M |
| 2022-06-22 | 81.00 | 82.50 | 80.00 | 80.50 | 0.1M |
| 2022-06-21 | 80.40 | 80.70 | 79.90 | 80.70 | 0.0M |
| 2022-06-20 | 80.00 | 81.40 | 79.80 | 80.10 | 0.0M |
| 2022-06-17 | 79.10 | 80.00 | 79.10 | 80.00 | 0.0M |
| 2022-06-16 | 80.40 | 80.40 | 78.90 | 79.90 | 0.0M |
| 2022-06-15 | 79.60 | 80.10 | 79.10 | 80.10 | 0.0M |
| 2022-06-14 | 79.60 | 80.20 | 79.30 | 79.60 | 0.0M |
| 2022-06-13 | 80.00 | 81.40 | 79.30 | 80.10 | 0.1M |
| 2022-06-10 | 79.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2022-06-09 | 81.00 | 81.10 | 78.20 | 80.20 | 0.1M |
| 2022-06-08 | 82.50 | 85.20 | 82.00 | 82.50 | 0.4M |
| 2022-06-07 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-06-06 | 76.60 | 77.30 | 76.50 | 77.30 | 0.0M |
| 2022-06-02 | 77.10 | 77.30 | 77.10 | 77.20 | 0.0M |
| 2022-06-01 | 77.00 | 77.20 | 76.20 | 77.20 | 0.0M |
| 2022-05-31 | 76.50 | 76.50 | 76.10 | 76.30 | 0.0M |
| 2022-05-30 | 76.40 | 76.70 | 76.00 | 76.50 | 0.0M |
| 2022-05-27 | 76.10 | 76.30 | 76.10 | 76.10 | 0.0M |
| 2022-05-26 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-05-25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-05-24 | 76.20 | 76.70 | 76.00 | 76.00 | 0.0M |
| 2022-05-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2M |
| 2022-05-20 | 75.80 | 76.10 | 75.80 | 76.10 | 0.0M |
| 2022-05-19 | 75.80 | 75.90 | 75.80 | 75.80 | 0.0M |
| 2022-05-18 | 74.70 | 75.90 | 74.30 | 75.70 | 0.0M |
| 2022-05-17 | 75.00 | 75.90 | 74.60 | 75.00 | 0.0M |
| 2022-05-16 | 75.60 | 75.90 | 74.00 | 75.00 | 0.1M |
| 2022-05-13 | 75.90 | 76.00 | 75.40 | 75.40 | 0.0M |
| 2022-05-12 | 76.70 | 77.00 | 75.20 | 75.50 | 0.1M |
| 2022-05-11 | 77.60 | 77.70 | 76.90 | 77.10 | 0.0M |
| 2022-05-10 | 77.10 | 79.50 | 76.50 | 77.60 | 0.1M |
| 2022-05-09 | 77.50 | 77.90 | 77.00 | 77.90 | 0.1M |
| 2022-05-06 | 77.70 | 78.10 | 77.60 | 77.60 | 0.0M |
| 2022-05-05 | 79.30 | 80.30 | 78.20 | 78.20 | 0.0M |
| 2022-05-04 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-05-03 | 78.90 | 79.70 | 78.90 | 79.10 | 0.0M |
| 2022-04-29 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2022-04-27 | 78.20 | 78.80 | 77.80 | 78.00 | 0.0M |
| 2022-04-26 | 78.80 | 78.80 | 78.20 | 78.20 | 0.0M |
| 2022-04-22 | 78.90 | 82.90 | 77.50 | 78.20 | 0.1M |
| 2022-04-21 | 78.10 | 78.10 | 78.00 | 78.00 | 0.0M |
| 2022-04-20 | 78.20 | 78.50 | 78.10 | 78.10 | 0.0M |
| 2022-04-19 | 77.60 | 78.00 | 77.60 | 78.00 | 0.0M |
| 2022-04-18 | 79.00 | 79.00 | 76.40 | 77.70 | 0.0M |
| 2022-04-15 | 80.00 | 80.00 | 78.00 | 78.20 | 0.0M |
| 2022-04-14 | 80.00 | 80.10 | 80.00 | 80.10 | 0.0M |
| 2022-04-13 | 80.90 | 80.90 | 80.00 | 80.00 | 0.1M |
| 2022-04-12 | 81.70 | 81.70 | 79.70 | 80.80 | 0.1M |
| 2022-04-11 | 77.60 | 81.80 | 77.60 | 79.80 | 0.2M |
| 2022-04-08 | 76.20 | 77.40 | 76.20 | 77.40 | 0.1M |
| 2022-04-07 | 75.20 | 76.60 | 75.20 | 76.20 | 0.1M |
| 2022-04-06 | 75.10 | 76.50 | 75.10 | 75.60 | 0.1M |
| 2022-04-01 | 74.90 | 75.10 | 74.80 | 75.00 | 0.1M |
| 2022-03-31 | 74.90 | 75.30 | 74.80 | 75.20 | 0.0M |
| 2022-03-30 | 75.00 | 75.40 | 74.90 | 75.10 | 0.1M |
| 2022-03-29 | 75.50 | 75.50 | 74.90 | 74.90 | 0.0M |
| 2022-03-28 | 75.40 | 75.50 | 74.90 | 74.90 | 0.0M |
| 2022-03-25 | 75.50 | 75.60 | 75.40 | 75.40 | 0.0M |
| 2022-03-24 | 76.50 | 76.50 | 75.60 | 75.70 | 0.0M |
| 2022-03-23 | 75.80 | 76.50 | 75.10 | 76.40 | 0.2M |
| 2022-03-22 | 75.30 | 75.50 | 75.30 | 75.50 | 0.0M |
| 2022-03-21 | 74.40 | 75.90 | 74.40 | 75.90 | 0.0M |
| 2022-03-18 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2022-03-17 | 76.10 | 76.50 | 75.50 | 75.70 | 0.0M |
| 2022-03-16 | 76.00 | 76.00 | 74.50 | 75.80 | 0.0M |
| 2022-03-15 | 74.90 | 75.10 | 74.60 | 74.60 | 0.0M |
| 2022-03-14 | 76.00 | 76.00 | 75.10 | 75.10 | 0.0M |
| 2022-03-11 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2022-03-10 | 76.20 | 76.20 | 74.50 | 76.10 | 0.0M |
| 2022-03-09 | 75.20 | 75.30 | 74.80 | 75.20 | 0.0M |
| 2022-03-08 | 74.80 | 75.40 | 74.00 | 74.00 | 0.0M |
| 2022-03-07 | 75.80 | 75.80 | 74.90 | 74.90 | 0.0M |
| 2022-03-04 | 75.10 | 75.80 | 75.10 | 75.80 | 0.0M |
| 2022-03-03 | 75.50 | 75.60 | 75.40 | 75.60 | 0.0M |
| 2022-03-02 | 76.50 | 76.50 | 75.70 | 75.80 | 0.0M |
| 2022-03-01 | 75.50 | 76.00 | 75.50 | 75.60 | 0.0M |
| 2022-02-25 | 75.00 | 75.00 | 74.80 | 75.00 | 0.0M |
| 2022-02-24 | 75.00 | 75.00 | 74.80 | 74.80 | 0.0M |
| 2022-02-23 | 75.10 | 75.20 | 74.90 | 75.10 | 0.0M |
| 2022-02-22 | 75.00 | 75.00 | 74.90 | 74.90 | 0.0M |
| 2022-02-21 | 75.40 | 75.40 | 75.00 | 75.10 | 0.0M |
| 2022-02-18 | 75.70 | 75.90 | 75.50 | 75.50 | 0.0M |
| 2022-02-17 | 76.00 | 76.30 | 75.90 | 75.90 | 0.0M |
| 2022-02-16 | 76.00 | 76.00 | 75.70 | 76.00 | 0.0M |
| 2022-02-15 | 75.30 | 75.50 | 75.30 | 75.30 | 0.0M |
| 2022-02-14 | 75.30 | 75.50 | 75.00 | 75.30 | 0.0M |
| 2022-02-11 | 75.50 | 75.60 | 75.40 | 75.40 | 0.0M |
| 2022-02-10 | 75.50 | 75.50 | 75.20 | 75.20 | 0.0M |
| 2022-02-09 | 75.20 | 75.50 | 75.10 | 75.50 | 0.0M |
| 2022-02-08 | 75.50 | 75.50 | 74.90 | 75.20 | 0.0M |
| 2022-02-07 | 74.20 | 74.90 | 74.20 | 74.90 | 0.0M |
| 2022-01-26 | 73.80 | 74.80 | 73.50 | 74.20 | 0.0M |
| 2022-01-25 | 74.30 | 74.30 | 74.00 | 74.10 | 0.0M |
| 2022-01-24 | 74.80 | 74.80 | 74.00 | 74.40 | 0.1M |
| 2022-01-21 | 74.90 | 74.90 | 74.80 | 74.80 | 0.1M |
| 2022-01-20 | 75.00 | 75.00 | 74.90 | 74.90 | 0.0M |
| 2022-01-19 | 75.00 | 75.20 | 75.00 | 75.00 | 0.0M |
| 2022-01-18 | 75.20 | 75.20 | 75.00 | 75.00 | 0.0M |
| 2022-01-17 | 75.20 | 76.00 | 74.90 | 75.80 | 0.1M |
| 2022-01-14 | 74.90 | 75.00 | 74.90 | 74.90 | 0.0M |
| 2022-01-13 | 75.70 | 75.70 | 75.00 | 75.00 | 0.0M |
| 2022-01-12 | 75.00 | 75.10 | 74.40 | 75.00 | 0.1M |
| 2022-01-11 | 74.80 | 75.70 | 73.00 | 75.00 | 0.1M |
| 2022-01-10 | 74.50 | 76.20 | 74.50 | 75.60 | 0.1M |
| 2022-01-07 | 74.60 | 74.60 | 74.20 | 74.30 | 0.0M |
| 2022-01-06 | 74.70 | 74.70 | 74.10 | 74.50 | 0.0M |
| 2022-01-05 | 75.60 | 75.60 | 74.70 | 74.80 | 0.0M |
| 2022-01-04 | 75.20 | 75.40 | 75.20 | 75.20 | 0.0M |
| 2022-01-03 | 75.20 | 75.20 | 75.00 | 75.20 | 0.1M |