25.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.30 | 26.00 | 26.28 | 2,224.3K |
| 09:35 | 26.28 | 26.40 | 26.19 | 26.39 | 1,629.6K |
| 09:40 | 26.40 | 26.40 | 26.28 | 26.28 | 1,160.1K |
| 09:45 | 26.29 | 26.29 | 26.15 | 26.16 | 746.8K |
| 09:50 | 26.15 | 26.16 | 26.07 | 26.15 | 834.6K |
| 09:55 | 26.15 | 26.18 | 26.12 | 26.15 | 454.5K |
| 10:00 | 26.14 | 26.17 | 26.11 | 26.13 | 355.3K |
| 10:05 | 26.13 | 26.18 | 26.08 | 26.09 | 491.7K |
| 10:10 | 26.09 | 26.12 | 26.08 | 26.09 | 483.9K |
| 10:15 | 26.08 | 26.08 | 26.03 | 26.04 | 497.9K |
| 10:20 | 26.04 | 26.15 | 26.03 | 26.14 | 319.3K |
| 10:25 | 26.14 | 26.19 | 26.14 | 26.15 | 341.0K |
| 10:30 | 26.15 | 26.15 | 26.07 | 26.11 | 338.0K |
| 10:35 | 26.09 | 26.10 | 25.97 | 25.97 | 651.9K |
| 10:40 | 25.97 | 25.98 | 25.92 | 25.93 | 544.1K |
| 10:45 | 25.93 | 25.95 | 25.90 | 25.93 | 458.7K |
| 10:50 | 25.94 | 25.94 | 25.80 | 25.86 | 615.7K |
| 10:55 | 25.86 | 25.88 | 25.82 | 25.82 | 353.9K |
| 11:00 | 25.82 | 25.85 | 25.77 | 25.82 | 733.9K |
| 11:05 | 25.82 | 25.90 | 25.79 | 25.89 | 226.0K |
| 11:10 | 25.91 | 25.96 | 25.89 | 25.92 | 278.9K |
| 11:15 | 25.90 | 25.92 | 25.85 | 25.86 | 118.2K |
| 11:20 | 25.86 | 25.91 | 25.86 | 25.87 | 148.7K |
| 11:25 | 25.87 | 25.89 | 25.86 | 25.89 | 128.3K |
| 11:30 | 25.89 | 25.89 | 25.89 | 25.89 | 0.8K |
| 13:00 | 25.95 | 26.39 | 25.95 | 26.05 | 1,959.0K |
| 13:05 | 26.05 | 26.12 | 26.00 | 26.10 | 384.7K |
| 13:10 | 26.10 | 26.11 | 26.01 | 26.05 | 297.1K |
| 13:15 | 26.03 | 26.03 | 25.99 | 26.01 | 223.8K |
| 13:20 | 26.01 | 26.01 | 25.96 | 25.98 | 343.5K |
| 13:25 | 25.97 | 26.01 | 25.93 | 26.00 | 232.5K |
| 13:30 | 26.00 | 26.02 | 25.99 | 26.01 | 240.0K |
| 13:35 | 26.01 | 26.02 | 26.01 | 26.02 | 188.7K |
| 13:40 | 26.02 | 26.12 | 26.01 | 26.05 | 358.1K |
| 13:45 | 26.05 | 26.06 | 26.03 | 26.04 | 151.8K |
| 13:50 | 26.04 | 26.10 | 26.03 | 26.04 | 332.9K |
| 13:55 | 26.04 | 26.05 | 26.02 | 26.03 | 176.7K |
| 14:00 | 26.02 | 26.02 | 25.90 | 25.97 | 476.0K |
| 14:05 | 25.97 | 25.98 | 25.93 | 25.94 | 194.1K |
| 14:10 | 25.94 | 25.94 | 25.90 | 25.94 | 229.2K |
| 14:15 | 25.92 | 25.96 | 25.91 | 25.91 | 257.6K |
| 14:20 | 25.91 | 25.97 | 25.90 | 25.97 | 211.7K |
| 14:25 | 25.95 | 25.96 | 25.90 | 25.91 | 207.7K |
| 14:30 | 25.91 | 25.93 | 25.89 | 25.90 | 264.5K |
| 14:35 | 25.89 | 25.92 | 25.89 | 25.91 | 239.1K |
| 14:40 | 25.91 | 25.92 | 25.85 | 25.86 | 412.7K |
| 14:45 | 25.86 | 25.86 | 25.83 | 25.85 | 372.4K |
| 14:50 | 25.85 | 25.89 | 25.85 | 25.88 | 440.9K |
| 14:55 | 25.89 | 25.89 | 25.86 | 25.88 | 239.3K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 366.1K |