77.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:35 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0K |
| 16:25 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
161.00
2025-07-23
Historical Low
6.75
2015-03-30
Volume Extremes
Volume Peak
0.6M
2025-07-21
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-01
Fall Proportion
44.8%
Total1653Trading Days
Daily Change Extremes
Max Daily Gain
+22.71%
2024-06-06
Max Daily Loss
-16.87%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+28.18%
2019-11
Max Monthly Loss
-27.59%
2015-03
Related Stocks
Matco Foods
MATC
43.6200
Pakistan Aluminium Beverage Cans
PAKI
157.9000
Lucky Core Industries
LUCK
326.2800
National Bank of Pakistan
NBPK
214.7200
Arif Habib
AHL
137.4700
K-Electric
KELE
6.9800
Frontier Ceramics
FRCE
44.4300
Sana Industries
SANI
29.9700
Hala Enterprises
HALA
24.2800
Pakgen Power
PKPL
91.5000
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000