ZAHIDJEE Textile Mills

ZJEE
🏛️ pakistan →
77.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 25.98 25.98 25.98 25.98 0.0K
10:30 25.98 25.98 25.98 25.98 0.0K
10:55 25.98 25.98 25.98 25.98 0.0K
12:05 25.50 25.50 25.50 25.50 3.0K
12:55 25.58 25.58 25.58 25.58 0.4K
13:15 25.58 25.98 25.58 25.98 0.1K
13:20 25.98 25.98 25.98 25.98 0.0K
13:50 26.60 26.60 26.60 26.60 0.0K
13:55 26.75 26.75 26.75 26.75 0.1K
14:35 26.90 26.90 26.90 26.90 0.5K
14:45 26.50 26.50 26.50 26.50 0.1K
14:50 26.50 26.50 26.50 26.50 0.3K
14:55 27.20 27.20 27.20 27.20 0.0K
16:25 26.72 26.72 26.72 26.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available