ZAHIDJEE Textile Mills

ZJEE

77.08

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:45	26.50	26.50	26.50	26.50	0.1K
15:05	26.50	26.50	26.50	26.50	0.1K
15:35	26.50	26.50	26.50	26.50	0.1K
16:25	26.55	26.55	26.55	26.55	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

161.00

2025-07-23

Historical Low

6.75

2015-03-30

Volume Extremes

Volume Peak

0.6M

2025-07-21

Volume Low

0.0M

2023-06-02

Data Statistics

Rise Proportion

45.2%

Start: 2015-01-01

Fall Proportion

44.8%

Total1653Trading Days

Daily Change Extremes

Max Daily Gain

+22.71%

2024-06-06

Max Daily Loss

-16.87%

2024-07-31

Monthly Change Extremes

Max Monthly Gain

+28.18%

2019-11

Max Monthly Loss

-27.59%

2015-03