Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.95 25.30 25.75 425.8K
09:35 25.80 25.90 25.65 25.65 157.6K
09:40 25.70 25.75 25.55 25.65 126.3K
09:45 25.60 25.75 25.60 25.60 120.6K
09:50 25.65 26.00 25.65 25.80 182.0K
09:55 25.85 26.35 25.85 26.35 491.8K
10:00 26.30 26.35 26.00 26.30 205.1K
10:05 26.25 26.50 26.25 26.40 231.2K
10:10 26.45 26.50 26.40 26.45 93.6K
10:15 26.45 26.80 26.45 26.80 171.2K
10:20 26.75 26.80 26.45 26.45 160.7K
10:25 26.50 26.75 26.45 26.75 201.3K
10:30 26.70 27.15 26.70 27.15 307.3K
10:35 27.15 27.15 26.95 27.00 180.8K
10:40 27.00 27.15 27.00 27.05 148.2K
10:45 27.05 27.15 27.05 27.05 64.9K
10:50 27.10 27.15 27.05 27.15 79.4K
10:55 27.10 27.35 27.10 27.30 178.4K
11:00 27.35 27.40 27.30 27.35 97.9K
11:05 27.30 27.40 27.20 27.40 155.1K
11:10 27.35 27.40 27.25 27.30 72.7K
11:15 27.25 27.30 27.15 27.15 90.1K
11:20 27.10 27.15 27.05 27.10 91.1K
11:25 27.05 27.30 27.05 27.30 115.9K
11:30 27.25 27.30 27.25 27.25 19.7K
11:35 27.30 27.40 27.25 27.30 89.4K
11:40 27.25 27.35 27.25 27.35 61.4K
11:45 27.30 27.35 27.25 27.25 17.5K
11:50 27.30 27.30 27.25 27.30 24.7K
11:55 27.25 27.45 27.25 27.45 55.0K
13:00 27.45 27.80 27.40 27.40 259.0K
13:05 27.45 27.50 27.30 27.45 152.3K
13:10 27.35 27.50 27.30 27.45 220.7K
13:15 27.40 27.60 27.40 27.60 113.9K
13:20 27.50 27.65 27.50 27.65 74.2K
13:25 27.60 27.80 27.60 27.80 153.0K
13:30 27.75 27.80 27.60 27.70 190.3K
13:35 27.75 27.75 27.70 27.70 53.4K
13:40 27.65 27.90 27.65 27.75 129.1K
13:45 27.70 27.70 27.50 27.55 80.7K
13:50 27.60 27.65 27.55 27.55 33.8K
13:55 27.50 27.60 27.40 27.55 179.0K
14:00 27.50 27.50 27.35 27.45 53.5K
14:05 27.50 27.55 27.45 27.50 32.2K
14:10 27.45 27.50 27.40 27.50 72.6K
14:15 27.50 27.50 27.40 27.40 30.8K
14:20 27.45 27.45 27.40 27.45 32.4K
14:25 27.40 27.50 27.35 27.35 120.1K
14:30 27.30 27.35 27.15 27.25 74.7K
14:35 27.20 27.20 26.95 26.95 166.2K
14:40 27.10 27.10 26.90 27.00 64.6K
14:45 26.90 27.00 26.85 26.90 27.5K
14:50 26.85 26.95 26.85 26.90 35.6K
14:55 26.85 26.90 26.75 26.90 70.0K
15:00 26.85 26.95 26.85 26.95 59.0K
15:05 26.95 27.05 26.90 27.05 115.5K
15:10 27.10 27.20 27.05 27.15 149.0K
15:15 27.20 27.35 27.15 27.30 214.1K
15:20 27.35 27.40 27.25 27.30 225.4K
15:25 27.35 27.35 27.25 27.35 265.2K
15:30 27.30 27.40 27.25 27.25 248.4K
15:35 27.30 27.35 27.20 27.20 139.0K
15:40 27.25 27.25 27.20 27.20 17.7K
15:45 27.25 27.30 27.20 27.30 215.5K
15:50 27.25 27.35 27.20 27.20 150.6K
15:55 27.25 27.25 27.05 27.15 273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available