Zai Lab

ZLAB
🏛️ usa →
33.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.21 38.70 37.00 37.85 97.9K
09:32 37.81 38.26 37.58 37.58 8.9K
09:33 37.46 37.46 37.46 37.46 6.6K
09:34 37.46 37.64 37.28 37.64 1.9K
09:35 37.64 37.67 37.46 37.67 3.5K
09:36 37.99 37.99 37.84 37.84 18.3K
09:37 37.84 37.95 37.72 37.84 15.6K
09:38 38.02 38.05 37.87 38.00 9.9K
09:39 38.00 38.00 37.98 37.99 4.5K
09:40 38.06 38.17 38.06 38.17 16.1K
09:41 37.90 38.09 37.90 38.04 6.3K
09:42 38.12 38.12 38.07 38.07 1.8K
09:43 38.07 38.30 38.07 38.27 4.4K
09:44 38.29 38.29 38.11 38.28 2.8K
09:45 38.22 38.27 38.19 38.27 11.0K
09:46 38.26 38.26 38.19 38.26 3.4K
09:47 38.26 38.26 38.15 38.15 13.3K
09:48 38.15 38.23 38.14 38.23 4.7K
09:49 38.13 38.20 38.13 38.19 10.5K
09:50 38.28 38.28 38.18 38.24 6.6K
09:51 38.24 38.24 38.00 38.00 13.2K
09:52 38.00 38.06 37.94 38.06 3.3K
09:53 38.06 38.09 38.02 38.09 3.3K
09:54 38.05 38.05 38.00 38.04 9.6K
09:55 38.04 38.04 37.97 38.03 3.5K
09:56 38.09 38.09 38.00 38.00 7.5K
09:57 38.00 38.00 37.79 37.83 6.6K
09:58 37.87 37.87 37.62 37.70 7.3K
09:59 37.53 37.59 37.50 37.50 4.6K
10:00 37.50 37.64 37.50 37.53 28.0K
10:01 37.53 37.69 37.53 37.57 7.4K
10:02 37.58 37.58 37.56 37.58 4.3K
10:03 37.79 37.88 37.79 37.84 4.7K
10:04 37.79 37.80 37.66 37.80 4.2K
10:05 37.74 37.79 37.72 37.72 4.5K
10:06 37.72 37.72 37.72 37.72 0.4K
10:07 37.74 37.79 37.74 37.74 2.6K
10:08 37.74 37.78 37.67 37.67 9.6K
10:09 37.67 37.68 37.67 37.68 1.4K
10:10 37.56 37.58 37.56 37.56 5.8K
10:11 37.56 37.61 37.56 37.61 1.1K
10:12 37.59 37.64 37.59 37.64 1.5K
10:13 37.65 37.65 37.65 37.65 2.0K
10:14 37.64 37.64 37.51 37.51 6.3K
10:15 37.49 37.49 37.45 37.45 1.4K
10:16 37.45 37.50 37.44 37.50 4.0K
10:17 37.50 37.50 37.39 37.39 6.9K
10:18 37.39 37.48 37.39 37.48 1.1K
10:19 37.39 37.40 37.38 37.38 4.9K
10:20 37.34 37.34 37.23 37.23 6.3K
10:21 37.16 37.16 37.09 37.11 2.4K
10:22 37.09 37.10 37.06 37.10 4.4K
10:23 37.11 37.18 37.10 37.18 10.5K
10:24 37.24 37.28 37.24 37.28 2.8K
10:25 37.33 37.34 37.33 37.33 4.6K
10:26 37.33 37.34 37.33 37.34 1.1K
10:27 37.37 37.37 37.29 37.37 5.5K
10:28 37.19 37.19 37.19 37.19 4.1K
10:29 37.14 37.14 37.10 37.13 2.8K
10:30 37.02 37.12 37.02 37.12 7.0K
10:31 37.14 37.18 37.10 37.18 1.8K
10:32 37.18 37.18 37.10 37.10 1.9K
10:33 37.15 37.15 37.14 37.14 1.7K
10:34 37.14 37.18 37.14 37.14 2.8K
10:35 37.06 37.06 37.02 37.04 11.9K
10:36 37.03 37.03 37.03 37.03 0.9K
10:37 37.06 37.16 37.02 37.16 5.5K
10:38 37.13 37.18 37.13 37.18 2.3K
10:39 37.18 37.38 37.18 37.38 4.6K
10:40 37.33 37.46 37.30 37.30 7.6K
10:41 37.28 37.31 37.28 37.28 3.7K
10:42 37.29 37.36 37.29 37.36 3.7K
10:43 37.40 37.40 37.36 37.39 1.2K
10:44 37.46 37.46 37.41 37.41 3.8K
10:45 37.45 37.45 37.37 37.37 4.3K
10:46 37.37 37.40 37.31 37.37 4.8K
10:47 37.49 37.52 37.49 37.52 3.9K
10:48 37.52 37.52 37.52 37.52 2.2K
10:49 37.50 37.55 37.50 37.52 1.1K
10:50 37.57 37.65 37.57 37.58 14.0K
10:51 37.63 37.65 37.60 37.65 3.0K
10:52 37.70 37.73 37.70 37.73 2.8K
10:53 37.79 37.94 37.79 37.85 2.9K
10:54 37.84 37.89 37.84 37.89 4.9K
10:55 37.89 37.91 37.88 37.91 1.9K
10:56 37.85 37.89 37.79 37.79 5.3K
10:57 37.88 37.88 37.79 37.87 1.8K
10:58 37.87 37.87 37.73 37.82 5.8K
10:59 37.84 37.87 37.79 37.87 3.4K
11:00 37.84 37.91 37.83 37.86 7.9K
11:01 37.73 37.73 37.71 37.71 4.6K
11:02 37.69 37.69 37.64 37.64 3.2K
11:03 37.60 37.60 37.56 37.56 2.8K
11:04 37.56 37.65 37.56 37.65 1.3K
11:05 37.63 37.65 37.59 37.61 3.6K
11:06 37.65 37.65 37.57 37.57 4.4K
11:07 37.57 37.61 37.57 37.61 1.2K
11:08 37.58 37.63 37.58 37.63 2.1K
11:09 37.59 37.67 37.59 37.67 5.8K
11:10 37.67 37.76 37.66 37.76 5.2K
11:11 37.76 37.79 37.76 37.79 1.6K
11:12 37.86 37.86 37.85 37.86 4.5K
11:13 37.86 37.86 37.81 37.85 4.2K
11:14 37.85 37.85 37.81 37.81 2.5K
11:15 37.86 37.89 37.84 37.84 4.3K
11:16 37.86 37.91 37.86 37.91 3.1K
11:17 37.91 37.98 37.90 37.98 2.5K
11:18 37.98 38.00 37.98 37.99 3.1K
11:19 38.08 38.08 38.01 38.08 5.7K
11:20 38.08 38.08 37.93 37.96 4.9K
11:21 37.96 38.00 37.96 37.98 8.9K
11:22 38.00 38.02 37.99 38.02 3.1K
11:23 38.02 38.07 38.02 38.07 2.9K
11:24 38.11 38.16 38.11 38.15 2.0K
11:25 38.16 38.17 38.15 38.15 1.3K
11:26 38.15 38.24 38.05 38.24 32.2K
11:27 38.26 38.30 38.13 38.13 23.0K
11:28 38.13 38.22 38.13 38.21 3.2K
11:29 38.25 38.30 38.21 38.30 3.1K
11:30 38.21 38.21 38.15 38.20 7.5K
11:31 38.20 38.20 38.05 38.05 3.3K
11:32 38.05 38.05 37.98 37.98 7.8K
11:33 38.03 38.03 38.03 38.03 0.4K
11:34 38.03 38.03 37.98 37.98 1.2K
11:35 37.98 37.98 37.91 37.93 7.2K
11:36 37.97 38.01 37.97 38.01 8.0K
11:37 38.05 38.05 38.05 38.05 2.9K
11:38 38.09 38.09 37.99 37.99 3.0K
11:39 37.90 37.90 37.90 37.90 0.5K
11:40 38.02 38.02 37.92 37.92 5.1K
11:41 37.86 37.86 37.86 37.86 5.6K
11:42 37.86 37.86 37.75 37.77 1.5K
11:43 37.77 37.77 37.72 37.72 1.5K
11:44 37.72 37.86 37.72 37.85 11.9K
11:45 37.85 37.92 37.85 37.85 2.6K
11:46 37.90 37.98 37.85 37.90 1.8K
11:47 37.92 37.97 37.90 37.90 1.1K
11:48 37.90 37.97 37.90 37.97 2.1K
11:49 37.98 38.05 37.98 37.99 9.6K
11:50 38.00 38.04 38.00 38.04 3.1K
11:51 38.04 38.04 38.00 38.00 5.5K
11:52 38.00 38.00 38.00 38.00 1.8K
11:53 38.00 38.00 37.93 37.93 1.0K
11:54 37.93 37.96 37.93 37.96 0.8K
11:55 37.99 37.99 37.85 37.85 4.3K
11:56 37.90 37.90 37.84 37.84 1.3K
11:57 37.81 37.81 37.73 37.78 5.9K
11:58 37.78 37.78 37.72 37.72 1.7K
11:59 37.74 37.74 37.74 37.74 0.8K
12:00 37.70 37.72 37.66 37.66 10.6K
12:01 37.64 37.64 37.50 37.50 3.9K
12:02 37.50 37.56 37.50 37.56 0.7K
12:03 37.52 37.56 37.51 37.56 1.5K
12:04 37.56 37.56 37.45 37.45 3.4K
12:05 37.44 37.44 37.44 37.44 0.5K
12:06 37.44 37.55 37.44 37.55 4.5K
12:07 37.47 37.48 37.43 37.48 3.0K
12:08 37.48 37.48 37.48 37.48 0.4K
12:09 37.44 37.48 37.44 37.48 1.5K
12:10 37.48 37.48 37.36 37.36 4.5K
12:11 37.37 37.40 37.37 37.40 1.4K
12:12 37.40 37.40 37.40 37.40 0.8K
12:13 37.40 37.40 37.40 37.40 1.2K
12:14 37.40 37.40 37.40 37.40 0.6K
12:15 37.44 37.44 37.40 37.40 7.6K
12:16 37.40 37.40 37.40 37.40 0.8K
12:17 37.44 37.50 37.44 37.50 4.7K
12:18 37.47 37.47 37.47 37.47 3.3K
12:19 37.48 37.55 37.48 37.55 3.2K
12:20 37.63 37.67 37.63 37.67 1.8K
12:21 37.67 37.72 37.67 37.72 3.4K
12:22 37.67 37.70 37.53 37.53 10.8K
12:23 37.53 37.57 37.53 37.57 7.5K
12:24 37.57 37.57 37.50 37.50 2.3K
12:25 37.48 37.53 37.48 37.53 1.3K
12:26 37.53 37.53 37.44 37.44 3.6K
12:27 37.46 37.47 37.46 37.47 0.9K
12:28 37.42 37.47 37.42 37.47 1.3K
12:29 37.39 37.39 37.35 37.37 4.2K
12:30 37.37 37.37 37.31 37.36 1.6K
12:31 37.36 37.37 37.30 37.30 1.3K
12:32 37.30 37.36 37.29 37.29 1.0K
12:33 37.29 37.35 37.29 37.35 1.6K
12:34 37.35 37.35 37.35 37.35 3.1K
12:35 37.44 37.44 37.44 37.44 6.7K
12:36 37.49 37.49 37.49 37.49 1.2K
12:37 37.70 37.70 37.66 37.66 21.0K
12:38 37.66 37.66 37.57 37.57 2.9K
12:39 37.57 37.57 37.55 37.55 1.5K
12:40 37.55 37.55 37.55 37.55 2.4K
12:41 37.55 37.55 37.47 37.54 2.8K
12:42 37.54 37.56 37.54 37.56 1.7K
12:43 37.53 37.53 37.53 37.53 2.2K
12:44 37.45 37.51 37.44 37.51 3.4K
12:45 37.51 37.60 37.51 37.60 4.3K
12:46 37.60 37.60 37.60 37.60 0.1K
12:47 37.60 37.60 37.53 37.53 2.0K
12:48 37.53 37.53 37.45 37.52 28.9K
12:49 37.52 37.53 37.45 37.45 2.7K
12:50 37.33 37.33 37.25 37.25 7.1K
12:51 37.29 37.38 37.29 37.38 4.0K
12:52 37.38 37.38 37.38 37.38 0.1K
12:53 37.38 37.46 37.38 37.46 2.4K
12:54 37.46 37.55 37.46 37.55 2.1K
12:55 37.50 37.50 37.50 37.50 3.4K
12:56 37.50 37.54 37.50 37.54 0.8K
12:57 37.54 37.54 37.50 37.50 0.9K
12:58 37.50 37.56 37.50 37.51 3.9K
12:59 37.51 37.60 37.46 37.60 10.9K
13:00 37.64 37.64 37.64 37.64 0.9K
13:01 37.68 37.68 37.68 37.68 1.1K
13:02 37.69 37.74 37.69 37.74 1.5K
13:03 37.75 37.84 37.73 37.73 1.4K
13:04 37.72 37.80 37.72 37.80 2.9K
13:05 37.73 37.73 37.73 37.73 5.5K
13:06 37.73 37.73 37.62 37.62 1.1K
13:07 37.62 37.72 37.62 37.62 1.0K
13:08 37.62 37.62 37.55 37.61 7.3K
13:09 37.61 37.61 37.61 37.61 0.2K
13:10 37.61 37.65 37.61 37.62 2.4K
13:11 37.66 37.67 37.62 37.62 1.9K
13:12 37.62 37.69 37.62 37.69 1.4K
13:13 37.69 37.69 37.67 37.68 0.7K
13:14 37.68 37.68 37.67 37.68 1.6K
13:15 37.63 37.67 37.63 37.66 3.8K
13:16 37.66 37.66 37.63 37.63 0.5K
13:17 37.63 37.63 37.63 37.63 0.1K
13:18 37.63 37.67 37.62 37.66 1.6K
13:19 37.62 37.62 37.62 37.62 13.8K
13:20 37.62 37.71 37.62 37.71 8.6K
13:21 37.60 37.71 37.60 37.71 1.6K
13:22 37.64 37.64 37.56 37.60 8.0K
13:23 37.61 37.61 37.61 37.61 0.9K
13:24 37.54 37.54 37.54 37.54 4.8K
13:25 37.54 37.63 37.54 37.63 1.9K
13:26 37.63 37.63 37.62 37.62 0.3K
13:27 37.61 37.61 37.61 37.61 0.8K
13:28 37.61 37.65 37.61 37.65 0.8K
13:29 37.65 37.65 37.63 37.63 0.9K
13:30 37.63 37.67 37.63 37.66 1.4K
13:31 37.68 37.70 37.67 37.70 1.3K
13:32 37.70 37.75 37.70 37.75 0.5K
13:33 37.75 37.76 37.75 37.75 1.0K
13:34 37.75 37.76 37.67 37.70 3.2K
13:35 37.72 37.72 37.67 37.67 1.4K
13:36 37.61 37.61 37.55 37.61 15.8K
13:37 37.61 37.67 37.61 37.67 0.5K
13:38 37.67 37.67 37.65 37.65 0.4K
13:39 37.70 37.70 37.68 37.68 1.2K
13:40 37.68 37.70 37.68 37.70 1.2K
13:41 37.70 37.74 37.70 37.70 3.2K
13:42 37.70 37.74 37.63 37.63 2.5K
13:43 37.62 37.62 37.52 37.52 3.0K
13:44 37.52 37.54 37.52 37.54 0.9K
13:45 37.54 37.58 37.54 37.58 0.2K
13:46 37.58 37.58 37.58 37.58 0.2K
13:47 37.58 37.58 37.55 37.57 2.2K
13:48 37.59 37.60 37.59 37.60 1.2K
13:49 37.63 37.63 37.63 37.63 0.4K
13:50 37.63 37.63 37.57 37.57 1.7K
13:51 37.57 37.60 37.57 37.60 1.5K
13:52 37.58 37.58 37.58 37.58 0.5K
13:53 37.61 37.63 37.61 37.63 1.7K
13:54 37.64 37.64 37.64 37.64 0.7K
13:55 37.64 37.64 37.60 37.60 1.3K
13:56 37.60 37.63 37.51 37.51 5.5K
13:57 37.48 37.52 37.48 37.52 2.1K
13:58 37.52 37.52 37.52 37.52 0.9K
13:59 37.45 37.47 37.43 37.43 4.4K
14:00 37.47 37.50 37.47 37.50 0.6K
14:01 37.50 37.50 37.50 37.50 0.3K
14:02 37.50 37.50 37.40 37.44 3.7K
14:03 37.40 37.40 37.36 37.36 3.7K
14:04 37.36 37.41 37.36 37.41 1.2K
14:05 37.40 37.41 37.36 37.41 6.7K
14:06 37.41 37.43 37.41 37.43 0.5K
14:07 37.43 37.43 37.42 37.42 1.9K
14:08 37.42 37.42 37.34 37.34 1.5K
14:09 37.34 37.34 37.34 37.34 0.3K
14:10 37.34 37.34 37.34 37.34 1.6K
14:11 37.34 37.34 37.25 37.25 2.5K
14:12 37.21 37.24 37.21 37.24 4.9K
14:13 37.20 37.20 37.20 37.20 0.3K
14:14 37.25 37.30 37.25 37.30 1.9K
14:15 37.35 37.35 37.25 37.34 1.9K
14:16 37.30 37.34 37.25 37.25 1.4K
14:17 37.30 37.30 37.25 37.26 1.9K
14:18 37.29 37.29 37.26 37.26 2.4K
14:19 37.26 37.26 37.20 37.21 14.6K
14:20 37.23 37.33 37.23 37.33 4.0K
14:21 37.33 37.39 37.33 37.39 3.9K
14:22 37.40 37.40 37.40 37.40 2.5K
14:23 37.41 37.48 37.41 37.48 0.6K
14:24 37.40 37.49 37.40 37.49 3.3K
14:25 37.49 37.49 37.35 37.38 6.1K
14:26 37.40 37.40 37.40 37.40 1.5K
14:27 37.40 37.40 37.40 37.40 1.0K
14:28 37.40 37.43 37.33 37.33 4.9K
14:29 37.33 37.38 37.33 37.38 1.4K
14:30 37.38 37.40 37.37 37.37 3.5K
14:31 37.41 37.41 37.41 37.41 0.8K
14:32 37.41 37.41 37.37 37.39 2.6K
14:33 37.37 37.37 37.37 37.37 0.9K
14:34 37.37 37.42 37.36 37.42 3.5K
14:35 37.37 37.37 37.33 37.33 11.7K
14:36 37.37 37.41 37.35 37.41 10.8K
14:37 37.45 37.48 37.40 37.48 3.5K
14:38 37.38 37.46 37.38 37.46 3.5K
14:39 37.45 37.45 37.31 37.31 4.4K
14:40 37.31 37.35 37.31 37.35 2.0K
14:41 37.35 37.41 37.35 37.38 2.3K
14:42 37.38 37.48 37.38 37.41 3.3K
14:43 37.41 37.44 37.40 37.40 1.1K
14:44 37.37 37.47 37.37 37.47 3.8K
14:45 37.47 37.51 37.47 37.51 2.4K
14:46 37.51 37.51 37.47 37.50 2.2K
14:47 37.47 37.51 37.47 37.47 1.5K
14:48 37.45 37.46 37.44 37.46 3.4K
14:49 37.46 37.46 37.41 37.41 2.4K
14:50 37.42 37.44 37.42 37.44 2.1K
14:51 37.44 37.44 37.44 37.44 1.0K
14:52 37.41 37.44 37.37 37.37 5.4K
14:53 37.37 37.40 37.33 37.33 4.5K
14:54 37.33 37.33 37.32 37.33 1.7K
14:55 37.37 37.37 37.32 37.34 2.4K
14:56 37.34 37.38 37.31 37.36 5.6K
14:57 37.36 37.44 37.36 37.38 3.9K
14:58 37.40 37.40 37.25 37.25 5.7K
14:59 37.27 37.27 37.27 37.27 1.6K
15:00 37.24 37.24 37.15 37.22 9.6K
15:01 37.27 37.31 37.27 37.31 1.9K
15:02 37.25 37.29 37.22 37.29 5.3K
15:03 37.29 37.29 37.22 37.22 2.6K
15:04 37.20 37.24 37.19 37.19 2.1K
15:05 37.16 37.20 37.16 37.20 7.3K
15:06 37.20 37.20 37.20 37.20 1.0K
15:07 37.20 37.25 37.20 37.25 1.9K
15:08 37.28 37.30 37.27 37.27 2.0K
15:09 37.27 37.30 37.27 37.29 1.9K
15:10 37.31 37.31 37.27 37.31 2.6K
15:11 37.31 37.32 37.23 37.23 6.3K
15:12 37.21 37.21 37.16 37.16 3.9K
15:13 37.16 37.19 37.16 37.19 4.2K
15:14 37.22 37.22 37.21 37.21 1.8K
15:15 37.22 37.23 37.22 37.23 3.2K
15:16 37.20 37.21 37.19 37.21 4.7K
15:17 37.19 37.20 37.19 37.20 6.1K
15:18 37.23 37.23 37.17 37.17 4.4K
15:19 37.15 37.15 37.11 37.11 4.6K
15:20 37.11 37.11 37.04 37.04 3.6K
15:21 37.01 37.01 36.96 36.96 4.5K
15:22 36.95 36.96 36.94 36.95 6.3K
15:23 36.95 37.05 36.95 37.05 5.3K
15:24 37.03 37.07 37.03 37.05 3.8K
15:25 37.04 37.08 37.04 37.08 5.3K
15:26 37.07 37.09 37.07 37.07 3.1K
15:27 37.05 37.06 37.04 37.06 2.6K
15:28 37.06 37.06 37.04 37.04 4.5K
15:29 37.04 37.10 37.00 37.10 7.5K
15:30 37.10 37.11 37.10 37.11 2.8K
15:31 37.05 37.05 37.04 37.04 3.8K
15:32 37.04 37.04 37.04 37.04 1.7K
15:33 37.06 37.13 37.06 37.13 6.9K
15:34 37.14 37.25 37.14 37.20 5.9K
15:35 37.20 37.21 37.18 37.20 6.1K
15:36 37.19 37.25 37.18 37.18 21.1K
15:37 37.18 37.18 37.18 37.18 9.0K
15:38 37.18 37.18 37.15 37.15 13.5K
15:39 37.15 37.18 37.12 37.17 7.5K
15:40 37.16 37.18 37.16 37.18 2.4K
15:41 37.18 37.18 37.09 37.09 10.8K
15:42 37.09 37.09 37.02 37.04 9.7K
15:43 37.06 37.17 37.06 37.17 13.0K
15:44 37.11 37.17 37.11 37.17 11.2K
15:45 37.17 37.28 37.17 37.22 13.0K
15:46 37.24 37.31 37.24 37.31 13.9K
15:47 37.31 37.31 37.29 37.29 16.3K
15:48 37.29 37.30 37.25 37.25 19.3K
15:49 37.25 37.25 37.21 37.25 18.6K
15:50 37.23 37.30 37.23 37.30 16.6K
15:51 37.33 37.41 37.32 37.34 13.9K
15:52 37.27 37.31 37.27 37.31 13.4K
15:53 37.34 37.37 37.28 37.28 10.5K
15:54 37.22 37.33 37.22 37.33 6.1K
15:55 37.34 37.42 37.34 37.41 8.7K
15:56 37.39 37.42 37.28 37.28 21.7K
15:57 37.28 37.31 37.27 37.30 12.2K
15:58 37.28 37.31 37.28 37.31 11.9K
15:59 37.29 37.34 37.29 37.34 21.4K
16:00 37.34 37.49 37.26 37.29 610.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available