Zai Lab

ZLAB
🏛️ usa →
33.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.09 28.24 27.99 28.24 16.3K
09:32 28.24 28.24 27.99 27.99 0.8K
09:33 27.99 27.99 27.99 27.99 0.2K
09:34 27.99 28.16 27.99 28.14 2.9K
09:35 28.14 28.14 28.14 28.14 0.0K
09:36 28.14 28.14 28.14 28.14 0.0K
09:37 28.14 28.14 27.99 27.99 3.2K
09:38 27.99 27.99 27.99 27.99 0.5K
09:39 27.99 28.11 27.95 28.11 1.4K
09:40 28.08 28.13 28.08 28.13 1.3K
09:41 28.13 28.13 28.13 28.13 0.1K
09:42 28.13 28.13 28.13 28.13 0.1K
09:43 28.13 28.13 28.13 28.13 0.1K
09:44 28.13 28.14 28.04 28.04 0.6K
09:45 28.04 28.04 28.04 28.04 0.1K
09:46 28.04 28.04 28.04 28.04 0.2K
09:47 28.04 28.04 28.04 28.04 0.0K
09:48 28.04 28.04 28.04 28.04 0.1K
09:49 28.04 28.04 27.94 27.94 0.5K
09:50 28.01 28.01 28.00 28.00 1.2K
09:51 28.00 28.00 27.91 27.91 0.8K
09:52 27.91 27.91 27.91 27.91 0.0K
09:53 27.91 27.91 27.91 27.91 0.2K
09:54 27.91 27.91 27.91 27.91 0.2K
09:55 27.91 27.91 27.91 27.91 0.0K
09:56 27.91 28.00 27.91 28.00 0.6K
09:57 28.08 28.08 28.08 28.08 1.0K
09:58 28.10 28.11 28.10 28.11 0.6K
09:59 28.00 28.00 28.00 28.00 0.6K
10:00 28.00 28.00 28.00 28.00 0.1K
10:01 28.00 28.00 28.00 28.00 0.4K
10:02 28.00 28.16 28.00 28.16 2.1K
10:03 28.16 28.16 28.12 28.12 5.4K
10:04 28.15 28.15 28.15 28.15 0.1K
10:05 28.15 28.15 28.15 28.15 0.0K
10:06 28.14 28.17 28.06 28.17 1.0K
10:07 28.17 28.17 28.17 28.17 0.0K
10:08 28.17 28.17 28.17 28.17 0.3K
10:09 28.17 28.17 28.17 28.17 0.2K
10:10 28.17 28.17 28.17 28.17 0.2K
10:11 28.13 28.17 28.13 28.17 0.5K
10:12 28.18 28.18 28.18 28.18 0.2K
10:13 28.18 28.18 28.18 28.18 0.0K
10:14 28.18 28.18 28.18 28.18 0.3K
10:15 28.12 28.16 28.12 28.16 0.4K
10:16 28.16 28.16 28.16 28.16 0.0K
10:17 28.16 28.16 28.16 28.16 0.1K
10:18 28.12 28.12 28.11 28.11 4.1K
10:19 28.11 28.11 28.11 28.11 0.0K
10:20 28.08 28.08 28.08 28.08 0.3K
10:21 28.08 28.08 28.08 28.08 0.1K
10:22 28.08 28.08 28.08 28.08 0.1K
10:23 28.08 28.08 28.08 28.08 0.1K
10:24 28.08 28.08 28.08 28.08 0.1K
10:25 28.08 28.08 28.08 28.08 0.0K
10:26 28.08 28.08 28.08 28.08 0.1K
10:27 28.16 28.17 28.16 28.16 0.8K
10:28 28.16 28.16 28.16 28.16 0.0K
10:29 28.16 28.16 28.16 28.16 0.2K
10:30 28.16 28.16 28.16 28.16 0.0K
10:31 28.16 28.16 28.16 28.16 0.0K
10:32 28.16 28.16 28.13 28.13 0.2K
10:33 28.07 28.07 28.07 28.07 0.3K
10:34 28.07 28.07 28.07 28.07 0.1K
10:35 28.07 28.07 28.07 28.07 0.2K
10:36 28.07 28.09 28.07 28.09 0.4K
10:37 28.09 28.13 28.09 28.13 0.2K
10:38 28.13 28.15 28.13 28.15 0.2K
10:39 28.15 28.15 28.15 28.15 0.2K
10:40 28.15 28.15 28.15 28.15 0.0K
10:41 28.15 28.15 28.15 28.15 0.1K
10:42 28.15 28.15 28.15 28.15 0.1K
10:43 28.15 28.15 28.10 28.10 0.4K
10:44 28.10 28.10 28.10 28.10 0.0K
10:45 28.14 28.14 28.14 28.14 0.1K
10:46 28.14 28.14 28.14 28.14 0.1K
10:47 28.14 28.14 28.14 28.14 0.0K
10:48 28.14 28.14 28.14 28.14 0.0K
10:49 28.14 28.14 28.14 28.14 0.2K
10:50 28.14 28.14 28.14 28.14 0.0K
10:51 28.14 28.14 28.14 28.14 0.2K
10:52 28.14 28.14 28.14 28.14 0.0K
10:53 28.14 28.14 28.14 28.14 0.0K
10:54 28.10 28.10 28.10 28.10 0.1K
10:55 28.10 28.10 28.10 28.10 0.0K
10:56 28.10 28.10 28.09 28.09 0.4K
10:57 28.09 28.09 28.09 28.09 0.0K
10:58 28.09 28.09 28.09 28.09 0.0K
10:59 28.09 28.09 28.09 28.09 0.3K
11:00 28.09 28.10 28.09 28.10 0.3K
11:01 28.10 28.10 28.10 28.10 0.7K
11:02 28.11 28.11 28.10 28.10 0.8K
11:03 28.10 28.12 28.10 28.12 8.6K
11:04 28.12 28.12 28.09 28.09 0.8K
11:05 28.14 28.14 28.14 28.14 0.8K
11:06 28.13 28.13 28.13 28.13 0.6K
11:07 28.13 28.13 28.13 28.13 0.2K
11:08 28.13 28.20 28.13 28.20 3.4K
11:09 28.24 28.24 28.18 28.19 3.5K
11:10 28.19 28.19 28.19 28.19 0.3K
11:11 28.20 28.20 28.20 28.20 0.1K
11:12 28.20 28.20 28.20 28.20 0.2K
11:13 28.20 28.26 28.20 28.26 1.8K
11:14 28.25 28.25 28.25 28.25 0.3K
11:15 28.25 28.25 28.25 28.25 0.0K
11:16 28.25 28.25 28.25 28.25 0.2K
11:17 28.25 28.25 28.25 28.25 0.0K
11:18 28.25 28.25 28.25 28.25 0.2K
11:19 28.25 28.25 28.25 28.25 0.1K
11:20 28.25 28.25 28.25 28.25 0.5K
11:21 28.21 28.21 28.21 28.21 1.9K
11:22 28.21 28.21 28.21 28.21 0.0K
11:23 28.15 28.15 28.15 28.15 0.2K
11:24 28.15 28.15 28.15 28.15 1.8K
11:25 28.11 28.15 28.11 28.15 0.6K
11:26 28.15 28.15 28.15 28.15 0.1K
11:27 28.15 28.15 28.15 28.15 0.0K
11:28 28.15 28.15 28.15 28.15 0.0K
11:29 28.15 28.15 28.15 28.15 0.0K
11:30 28.15 28.15 28.15 28.15 0.1K
11:31 28.15 28.15 28.15 28.15 0.0K
11:32 28.15 28.15 28.15 28.15 0.2K
11:33 28.15 28.15 28.15 28.15 0.1K
11:34 28.15 28.15 28.14 28.14 0.3K
11:35 28.09 28.09 28.09 28.09 2.3K
11:36 28.14 28.14 28.14 28.14 0.1K
11:37 28.14 28.14 28.14 28.14 0.4K
11:38 28.14 28.14 28.09 28.09 1.3K
11:39 28.09 28.09 28.09 28.09 0.1K
11:40 28.09 28.09 28.09 28.09 0.0K
11:41 28.09 28.09 28.09 28.09 0.0K
11:42 28.09 28.09 28.09 28.09 0.0K
11:43 28.03 28.03 28.03 28.03 0.4K
11:44 28.03 28.03 28.03 28.03 0.1K
11:45 28.03 28.14 28.03 28.14 2.5K
11:46 28.14 28.18 28.14 28.18 3.0K
11:47 28.18 28.18 28.18 28.18 0.3K
11:48 28.25 28.25 28.25 28.25 2.2K
11:49 28.25 28.25 28.25 28.25 0.1K
11:50 28.25 28.25 28.25 28.25 0.0K
11:51 28.24 28.24 28.24 28.24 0.7K
11:52 28.24 28.24 28.24 28.24 0.2K
11:53 28.24 28.24 28.24 28.24 0.1K
11:54 28.24 28.24 28.24 28.24 0.0K
11:55 28.24 28.24 28.24 28.24 0.0K
11:56 28.24 28.24 28.24 28.24 0.3K
11:57 28.21 28.21 28.20 28.21 0.6K
11:58 28.21 28.21 28.21 28.21 0.2K
11:59 28.21 28.21 28.21 28.21 0.4K
12:00 28.21 28.21 28.21 28.21 0.2K
12:01 28.21 28.21 28.21 28.21 0.0K
12:02 28.21 28.21 28.21 28.21 0.2K
12:03 28.21 28.21 28.21 28.21 0.0K
12:04 28.19 28.19 28.19 28.19 1.3K
12:05 28.19 28.19 28.19 28.19 0.2K
12:06 28.19 28.19 28.19 28.19 0.0K
12:07 28.19 28.19 28.19 28.19 0.0K
12:08 28.19 28.19 28.19 28.19 0.0K
12:09 28.19 28.19 28.19 28.19 0.0K
12:10 28.20 28.20 28.20 28.20 2.5K
12:11 28.20 28.23 28.20 28.22 1.3K
12:12 28.22 28.22 28.22 28.22 0.1K
12:13 28.22 28.25 28.22 28.25 0.8K
12:14 28.22 28.22 28.22 28.22 0.2K
12:15 28.22 28.22 28.22 28.22 0.1K
12:16 28.22 28.22 28.22 28.22 6.9K
12:17 28.21 28.24 28.21 28.24 2.3K
12:18 28.22 28.22 28.22 28.22 0.3K
12:19 28.22 28.22 28.22 28.22 0.2K
12:20 28.22 28.22 28.22 28.22 0.0K
12:21 28.22 28.23 28.22 28.23 0.5K
12:22 28.23 28.23 28.23 28.23 0.3K
12:23 28.23 28.23 28.23 28.23 0.1K
12:24 28.23 28.27 28.23 28.27 4.2K
12:25 28.27 28.27 28.27 28.27 0.6K
12:26 28.27 28.27 28.27 28.27 0.0K
12:27 28.28 28.29 28.28 28.29 1.4K
12:28 28.29 28.29 28.29 28.29 0.2K
12:29 28.28 28.28 28.28 28.28 0.7K
12:30 28.28 28.28 28.28 28.28 0.7K
12:31 28.28 28.28 28.28 28.28 0.5K
12:32 28.28 28.33 28.28 28.32 2.8K
12:33 28.32 28.32 28.32 28.32 0.3K
12:34 28.32 28.32 28.28 28.28 2.5K
12:35 28.29 28.33 28.29 28.33 0.6K
12:36 28.33 28.33 28.29 28.29 1.0K
12:37 28.29 28.29 28.25 28.25 0.7K
12:38 28.25 28.25 28.25 28.25 0.0K
12:39 28.29 28.39 28.29 28.39 7.8K
12:40 28.39 28.39 28.32 28.32 0.5K
12:41 28.39 28.39 28.39 28.39 0.3K
12:42 28.40 28.40 28.40 28.40 0.6K
12:43 28.32 28.32 28.32 28.32 2.4K
12:44 28.32 28.32 28.32 28.32 0.3K
12:45 28.32 28.32 28.32 28.32 0.0K
12:46 28.32 28.32 28.32 28.32 0.5K
12:47 28.32 28.32 28.32 28.32 0.6K
12:48 28.32 28.32 28.32 28.32 0.3K
12:49 28.32 28.32 28.32 28.32 0.3K
12:50 28.32 28.32 28.32 28.32 0.1K
12:51 28.28 28.28 28.28 28.28 0.6K
12:52 28.28 28.30 28.28 28.30 8.4K
12:53 28.30 28.30 28.30 28.30 0.4K
12:54 28.30 28.30 28.30 28.30 0.2K
12:55 28.30 28.30 28.30 28.30 0.7K
12:56 28.30 28.30 28.30 28.30 0.4K
12:57 28.31 28.31 28.31 28.31 2.3K
12:58 28.31 28.31 28.31 28.31 0.4K
12:59 28.31 28.31 28.31 28.31 0.3K
13:00 28.31 28.34 28.31 28.32 4.5K
13:01 28.31 28.33 28.31 28.31 11.8K
13:02 28.31 28.31 28.31 28.31 0.1K
13:03 28.31 28.31 28.31 28.31 0.0K
13:04 28.31 28.31 28.31 28.31 0.5K
13:05 28.31 28.32 28.31 28.32 0.5K
13:06 28.32 28.32 28.32 28.32 0.5K
13:07 28.32 28.32 28.32 28.32 0.0K
13:08 28.32 28.32 28.32 28.32 0.5K
13:09 28.32 28.32 28.32 28.32 1.1K
13:10 28.32 28.32 28.29 28.29 0.7K
13:11 28.29 28.29 28.29 28.29 0.3K
13:12 28.29 28.29 28.29 28.29 0.0K
13:13 28.29 28.29 28.29 28.29 0.2K
13:14 28.29 28.29 28.29 28.29 0.2K
13:15 28.29 28.29 28.29 28.29 0.4K
13:16 28.29 28.33 28.29 28.33 0.3K
13:17 28.30 28.30 28.30 28.30 0.7K
13:18 28.30 28.30 28.30 28.30 0.3K
13:19 28.30 28.30 28.30 28.30 0.0K
13:20 28.30 28.31 28.30 28.31 1.0K
13:21 28.31 28.31 28.31 28.31 2.1K
13:22 28.31 28.31 28.31 28.31 0.4K
13:23 28.31 28.31 28.31 28.31 0.4K
13:24 28.31 28.33 28.26 28.26 2.9K
13:25 28.26 28.26 28.26 28.26 0.2K
13:26 28.26 28.26 28.26 28.26 0.2K
13:27 28.26 28.28 28.26 28.28 1.6K
13:28 28.28 28.28 28.28 28.28 0.7K
13:29 28.28 28.28 28.28 28.28 0.5K
13:30 28.30 28.30 28.30 28.30 0.4K
13:31 28.30 28.30 28.30 28.30 0.7K
13:32 28.30 28.30 28.30 28.30 0.9K
13:33 28.30 28.30 28.30 28.30 0.3K
13:34 28.30 28.30 28.26 28.26 3.0K
13:35 28.26 28.26 28.26 28.26 0.6K
13:36 28.26 28.26 28.26 28.26 0.3K
13:37 28.26 28.26 28.26 28.26 0.2K
13:38 28.26 28.26 28.26 28.26 0.7K
13:39 28.26 28.28 28.26 28.27 6.5K
13:40 28.25 28.25 28.25 28.25 1.9K
13:41 28.25 28.25 28.25 28.25 0.2K
13:42 28.25 28.25 28.25 28.25 0.0K
13:43 28.25 28.25 28.22 28.22 1.2K
13:44 28.22 28.24 28.22 28.24 0.8K
13:45 28.24 28.24 28.22 28.22 0.3K
13:46 28.22 28.25 28.22 28.25 0.3K
13:47 28.26 28.26 28.25 28.25 0.7K
13:48 28.25 28.25 28.25 28.25 0.2K
13:49 28.25 28.25 28.25 28.25 0.2K
13:50 28.25 28.28 28.25 28.28 0.3K
13:51 28.28 28.28 28.25 28.25 0.8K
13:52 28.25 28.26 28.25 28.26 1.1K
13:53 28.26 28.26 28.26 28.26 0.3K
13:54 28.26 28.28 28.26 28.28 0.4K
13:55 28.28 28.28 28.28 28.28 0.3K
13:56 28.28 28.28 28.23 28.23 0.8K
13:57 28.23 28.25 28.23 28.25 0.2K
13:58 28.25 28.25 28.25 28.25 0.2K
13:59 28.25 28.26 28.25 28.26 1.1K
14:00 28.26 28.26 28.26 28.26 0.4K
14:01 28.26 28.26 28.26 28.26 0.7K
14:02 28.26 28.26 28.26 28.26 0.2K
14:03 28.27 28.27 28.27 28.27 0.3K
14:04 28.27 28.27 28.25 28.26 8.7K
14:05 28.26 28.26 28.26 28.26 0.2K
14:06 28.26 28.26 28.26 28.26 0.2K
14:07 28.26 28.27 28.26 28.27 0.3K
14:08 28.26 28.26 28.26 28.26 2.9K
14:09 28.26 28.26 28.26 28.26 0.3K
14:10 28.26 28.28 28.26 28.28 17.2K
14:11 28.36 28.42 28.36 28.42 1.5K
14:12 28.42 28.42 28.42 28.42 0.5K
14:13 28.42 28.42 28.38 28.38 2.3K
14:14 28.38 28.38 28.38 28.38 8.5K
14:15 28.39 28.39 28.39 28.39 1.5K
14:16 28.39 28.39 28.39 28.39 0.3K
14:17 28.39 28.39 28.39 28.39 0.2K
14:18 28.39 28.39 28.39 28.39 0.2K
14:19 28.39 28.39 28.39 28.39 0.2K
14:20 28.38 28.38 28.38 28.38 0.3K
14:21 28.38 28.38 28.38 28.38 0.2K
14:22 28.38 28.38 28.38 28.38 0.3K
14:23 28.38 28.39 28.38 28.39 0.3K
14:24 28.39 28.39 28.39 28.39 0.3K
14:25 28.39 28.39 28.39 28.39 0.7K
14:26 28.39 28.39 28.39 28.39 0.6K
14:27 28.39 28.39 28.39 28.39 0.0K
14:28 28.39 28.39 28.39 28.39 0.6K
14:29 28.39 28.39 28.39 28.39 0.5K
14:30 28.39 28.39 28.38 28.38 0.6K
14:31 28.38 28.38 28.38 28.38 1.1K
14:32 28.38 28.38 28.33 28.38 1.2K
14:33 28.38 28.38 28.38 28.38 0.3K
14:34 28.38 28.38 28.38 28.38 0.0K
14:35 28.38 28.38 28.38 28.38 0.0K
14:36 28.38 28.38 28.38 28.38 0.6K
14:37 28.38 28.38 28.38 28.38 0.5K
14:38 28.42 28.42 28.42 28.42 0.1K
14:39 28.42 28.42 28.32 28.32 2.6K
14:40 28.32 28.37 28.32 28.37 0.3K
14:41 28.37 28.37 28.37 28.37 0.2K
14:42 28.31 28.31 28.31 28.31 1.0K
14:43 28.37 28.37 28.36 28.36 1.1K
14:44 28.36 28.37 28.36 28.37 0.2K
14:45 28.37 28.37 28.36 28.36 0.2K
14:46 28.45 28.49 28.44 28.49 27.5K
14:47 28.49 28.49 28.49 28.49 0.4K
14:48 28.49 28.49 28.49 28.49 0.2K
14:49 28.49 28.49 28.49 28.49 0.3K
14:50 28.44 28.49 28.44 28.49 0.5K
14:51 28.49 28.49 28.44 28.49 1.3K
14:52 28.49 28.49 28.49 28.49 0.2K
14:53 28.49 28.49 28.49 28.49 0.5K
14:54 28.44 28.44 28.44 28.44 0.4K
14:55 28.44 28.44 28.38 28.38 1.7K
14:56 28.38 28.38 28.38 28.38 0.0K
14:57 28.40 28.47 28.40 28.47 14.3K
14:58 28.55 28.62 28.55 28.62 0.7K
14:59 28.55 28.62 28.55 28.58 0.9K
15:00 28.58 28.58 28.58 28.58 5.0K
15:01 28.58 28.58 28.58 28.58 0.2K
15:02 28.58 28.58 28.55 28.55 2.0K
15:03 28.55 28.55 28.55 28.55 0.0K
15:04 28.54 28.54 28.54 28.54 0.8K
15:05 28.54 28.54 28.54 28.54 0.2K
15:06 28.54 28.54 28.54 28.54 0.2K
15:07 28.54 28.54 28.53 28.53 0.8K
15:08 28.53 28.53 28.53 28.53 0.3K
15:09 28.53 28.53 28.53 28.53 8.7K
15:10 28.53 28.53 28.53 28.53 0.8K
15:11 28.53 28.53 28.53 28.53 3.0K
15:12 28.53 28.53 28.53 28.53 0.5K
15:13 28.53 28.53 28.53 28.53 0.4K
15:14 28.53 28.53 28.53 28.53 0.0K
15:15 28.53 28.53 28.53 28.53 0.9K
15:16 28.53 28.53 28.53 28.53 1.9K
15:17 28.53 28.53 28.53 28.53 1.4K
15:18 28.53 28.53 28.53 28.53 0.2K
15:19 28.53 28.53 28.53 28.53 1.3K
15:20 28.53 28.53 28.53 28.53 0.3K
15:21 28.53 28.53 28.53 28.53 0.4K
15:22 28.53 28.53 28.53 28.53 0.6K
15:23 28.48 28.48 28.48 28.48 4.0K
15:24 28.48 28.48 28.48 28.48 0.3K
15:25 28.48 28.48 28.48 28.48 0.7K
15:26 28.48 28.48 28.48 28.48 0.4K
15:27 28.48 28.48 28.48 28.48 0.7K
15:28 28.48 28.52 28.48 28.52 2.2K
15:29 28.52 28.52 28.52 28.52 0.2K
15:30 28.52 28.52 28.52 28.52 0.7K
15:31 28.52 28.52 28.52 28.52 1.3K
15:32 28.52 28.52 28.52 28.52 0.4K
15:33 28.52 28.52 28.48 28.48 3.2K
15:34 28.52 28.52 28.52 28.52 2.1K
15:35 28.52 28.53 28.52 28.53 2.4K
15:36 28.53 28.57 28.53 28.57 0.9K
15:37 28.53 28.56 28.53 28.56 6.3K
15:38 28.56 28.56 28.56 28.56 0.6K
15:39 28.56 28.56 28.55 28.55 0.8K
15:40 28.56 28.56 28.56 28.56 0.2K
15:41 28.56 28.56 28.50 28.50 7.5K
15:42 28.52 28.52 28.50 28.50 1.8K
15:43 28.50 28.52 28.50 28.52 1.2K
15:44 28.50 28.52 28.49 28.49 1.3K
15:45 28.49 28.53 28.49 28.53 37.9K
15:46 28.54 28.54 28.54 28.54 1.1K
15:47 28.54 28.54 28.54 28.54 1.3K
15:48 28.54 28.59 28.54 28.59 0.3K
15:49 28.59 28.59 28.58 28.58 3.9K
15:50 28.58 28.58 28.58 28.58 0.9K
15:51 28.60 28.60 28.54 28.54 4.9K
15:52 28.58 28.73 28.58 28.73 130.9K
15:53 28.73 28.73 28.66 28.67 3.2K
15:54 28.67 28.67 28.67 28.67 9.1K
15:55 28.67 28.67 28.64 28.64 8.8K
15:56 28.69 28.71 28.68 28.71 93.4K
15:57 28.70 28.76 28.70 28.73 8.8K
15:58 28.77 28.80 28.73 28.80 9.6K
15:59 28.80 28.82 28.78 28.81 7.9K
16:00 28.79 28.80 28.74 28.75 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available