Zai Lab

ZLAB
🏛️ usa →
33.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.88 32.74 31.68 32.57 66.1K
09:32 32.57 32.90 32.57 32.90 4.5K
09:33 32.75 32.75 32.59 32.74 8.9K
09:34 32.74 33.00 32.74 32.78 7.3K
09:35 32.72 32.72 32.65 32.65 2.2K
09:36 32.66 32.75 32.65 32.72 5.0K
09:37 32.72 32.72 32.62 32.62 0.3K
09:38 32.62 32.62 32.50 32.62 4.4K
09:39 32.43 32.58 32.41 32.46 6.7K
09:40 32.56 32.56 32.56 32.56 1.2K
09:41 32.67 32.72 32.67 32.72 1.3K
09:42 32.75 32.86 32.68 32.86 13.5K
09:43 32.85 32.85 32.69 32.69 6.6K
09:44 32.69 32.69 32.62 32.69 3.8K
09:45 32.70 32.70 32.69 32.69 1.7K
09:46 32.69 32.71 32.69 32.71 1.9K
09:47 32.65 32.65 32.59 32.60 6.6K
09:48 32.53 32.53 32.45 32.45 4.1K
09:49 32.52 32.52 32.24 32.24 11.1K
09:50 32.12 32.12 32.00 32.00 5.4K
09:51 32.05 32.05 32.05 32.05 0.8K
09:52 32.05 32.05 31.94 31.94 2.4K
09:53 31.94 32.15 31.94 32.15 0.5K
09:54 32.15 32.16 32.02 32.16 3.0K
09:55 32.16 32.16 32.05 32.06 2.4K
09:56 32.06 32.08 31.99 32.08 6.1K
09:57 32.09 32.09 32.09 32.09 2.0K
09:58 32.09 32.11 32.09 32.10 3.7K
09:59 32.17 32.22 32.13 32.21 5.0K
10:00 32.21 32.30 32.15 32.30 12.9K
10:01 32.30 32.30 32.18 32.18 2.2K
10:02 32.20 32.20 32.20 32.20 1.9K
10:03 32.20 32.28 32.20 32.28 0.3K
10:04 32.28 32.28 32.21 32.21 1.8K
10:05 32.30 32.33 32.24 32.24 0.8K
10:06 32.27 32.27 32.23 32.23 1.7K
10:07 32.23 32.23 32.18 32.23 0.3K
10:08 32.23 32.23 32.21 32.21 0.6K
10:09 32.21 32.24 32.21 32.24 0.6K
10:10 32.24 32.27 32.20 32.20 0.6K
10:11 32.20 32.29 32.20 32.29 4.0K
10:12 32.29 32.29 32.27 32.27 6.4K
10:13 32.27 32.27 32.19 32.19 3.7K
10:14 32.19 32.19 32.19 32.19 0.8K
10:15 32.19 32.24 32.19 32.24 0.8K
10:16 32.26 32.26 32.25 32.25 1.8K
10:17 32.25 32.25 32.25 32.25 0.0K
10:18 32.25 32.28 32.25 32.26 2.1K
10:19 32.26 32.26 32.24 32.24 1.2K
10:20 32.24 32.25 32.16 32.16 4.3K
10:21 32.16 32.20 32.16 32.20 1.3K
10:22 32.20 32.20 32.20 32.20 1.3K
10:23 32.20 32.20 32.13 32.16 0.5K
10:24 32.16 32.16 32.16 32.16 0.0K
10:25 32.16 32.16 32.16 32.16 0.7K
10:26 32.16 32.16 32.16 32.16 0.4K
10:27 32.16 32.21 32.16 32.21 1.2K
10:28 32.21 32.21 32.15 32.15 5.9K
10:29 32.15 32.31 32.15 32.31 3.0K
10:30 32.31 32.31 32.31 32.31 0.2K
10:31 32.31 32.31 32.31 32.31 0.1K
10:32 32.31 32.33 32.25 32.25 4.4K
10:33 32.22 32.22 32.22 32.22 0.7K
10:34 32.22 32.22 32.22 32.22 0.0K
10:35 32.22 32.22 32.22 32.22 0.1K
10:36 32.22 32.22 32.22 32.22 0.1K
10:37 32.22 32.34 32.22 32.34 0.9K
10:38 32.34 32.34 32.25 32.25 1.1K
10:39 32.19 32.24 32.19 32.24 4.0K
10:40 32.24 32.25 32.22 32.25 2.4K
10:41 32.24 32.24 32.24 32.24 0.1K
10:42 32.24 32.26 32.24 32.26 0.3K
10:43 32.24 32.24 32.15 32.15 1.1K
10:44 32.15 32.31 32.15 32.31 1.0K
10:45 32.24 32.30 32.24 32.30 0.4K
10:46 32.28 32.28 32.12 32.12 2.5K
10:47 32.05 32.16 32.05 32.16 3.9K
10:48 32.16 32.16 32.09 32.10 0.9K
10:49 32.10 32.16 32.09 32.09 6.5K
10:50 32.09 32.12 32.09 32.12 2.8K
10:51 32.15 32.20 32.15 32.20 2.4K
10:52 32.19 32.24 32.19 32.21 1.3K
10:53 32.21 32.22 32.21 32.22 2.3K
10:54 32.22 32.22 32.22 32.22 0.2K
10:55 32.22 32.24 32.22 32.24 0.3K
10:56 32.24 32.24 32.16 32.16 0.8K
10:57 32.26 32.26 32.12 32.15 6.5K
10:58 32.06 32.06 32.06 32.06 1.5K
10:59 32.11 32.14 32.06 32.11 2.6K
11:00 32.11 32.11 32.11 32.11 0.0K
11:01 32.11 32.11 32.07 32.07 0.2K
11:02 32.07 32.07 32.07 32.07 0.2K
11:03 32.07 32.12 32.07 32.11 1.0K
11:04 32.09 32.09 32.09 32.09 0.9K
11:05 32.09 32.09 32.09 32.09 0.3K
11:06 32.05 32.05 32.02 32.02 1.0K
11:07 32.02 32.02 32.02 32.02 0.1K
11:08 32.02 32.06 31.99 31.99 9.5K
11:09 32.02 32.02 32.02 32.02 2.7K
11:10 32.02 32.02 32.00 32.00 0.8K
11:11 32.00 32.02 32.00 32.01 4.0K
11:12 32.01 32.01 31.98 31.98 0.4K
11:13 31.98 32.02 31.98 32.02 0.5K
11:14 32.02 32.06 31.99 32.06 3.4K
11:15 32.06 32.06 31.98 31.98 0.4K
11:16 32.08 32.08 32.08 32.08 0.3K
11:17 32.08 32.08 32.06 32.06 0.4K
11:18 32.06 32.06 32.05 32.05 2.2K
11:19 32.07 32.07 32.07 32.07 0.1K
11:20 32.07 32.07 32.07 32.07 0.3K
11:21 32.07 32.07 32.07 32.07 1.0K
11:22 32.07 32.07 32.04 32.04 0.4K
11:23 32.04 32.04 32.04 32.04 0.1K
11:24 32.04 32.09 32.04 32.05 0.4K
11:25 32.05 32.10 32.05 32.10 2.4K
11:26 32.10 32.12 32.10 32.12 0.5K
11:27 32.12 32.12 32.01 32.01 0.7K
11:28 32.01 32.07 32.01 32.07 0.1K
11:29 32.03 32.07 32.03 32.07 2.6K
11:30 32.07 32.12 32.07 32.12 1.0K
11:31 32.13 32.13 32.13 32.13 1.8K
11:32 32.13 32.13 32.13 32.13 0.1K
11:33 32.13 32.17 32.13 32.14 6.3K
11:34 32.16 32.16 32.16 32.16 0.7K
11:35 32.16 32.16 32.13 32.13 1.3K
11:36 32.13 32.13 32.13 32.13 0.1K
11:37 32.13 32.16 32.13 32.16 1.8K
11:38 32.16 32.16 32.16 32.16 0.0K
11:39 32.16 32.16 32.16 32.16 0.0K
11:40 32.16 32.27 32.16 32.27 6.0K
11:41 32.27 32.27 32.27 32.27 0.0K
11:42 32.27 32.27 32.24 32.24 2.4K
11:43 32.24 32.24 32.24 32.24 0.2K
11:44 32.24 32.24 32.24 32.24 0.0K
11:45 32.25 32.25 32.25 32.25 0.5K
11:46 32.26 32.26 32.25 32.25 0.9K
11:47 32.25 32.25 32.25 32.25 0.8K
11:48 32.25 32.25 32.23 32.23 0.2K
11:49 32.23 32.26 32.23 32.26 0.9K
11:50 32.36 32.36 32.36 32.36 1.7K
11:51 32.36 32.36 32.36 32.36 0.0K
11:52 32.36 32.36 32.30 32.35 0.5K
11:53 32.47 32.47 32.42 32.42 8.9K
11:54 32.42 32.42 32.42 32.42 0.2K
11:55 32.42 32.42 32.42 32.42 0.2K
11:56 32.42 32.42 32.39 32.39 0.6K
11:57 32.38 32.38 32.38 32.38 0.4K
11:58 32.36 32.36 32.32 32.32 1.4K
11:59 32.32 32.32 32.32 32.32 0.2K
12:00 32.32 32.32 32.32 32.32 0.1K
12:01 32.23 32.23 32.23 32.23 0.3K
12:02 32.23 32.23 32.23 32.23 0.2K
12:03 32.23 32.23 32.23 32.23 0.2K
12:04 32.23 32.23 32.20 32.20 0.7K
12:05 32.20 32.20 32.20 32.20 0.1K
12:06 32.19 32.19 32.19 32.19 0.2K
12:07 32.19 32.19 32.19 32.19 0.1K
12:08 32.19 32.19 32.19 32.19 0.0K
12:09 32.19 32.19 32.19 32.19 0.3K
12:10 32.19 32.19 32.19 32.19 0.2K
12:11 32.22 32.22 32.22 32.22 0.2K
12:12 32.24 32.24 32.24 32.24 1.4K
12:13 32.24 32.24 32.24 32.24 0.2K
12:14 32.24 32.26 32.24 32.26 0.9K
12:15 32.26 32.27 32.26 32.27 2.0K
12:16 32.27 32.27 32.27 32.27 0.1K
12:17 32.27 32.27 32.26 32.26 0.3K
12:18 32.26 32.26 32.26 32.26 0.6K
12:19 32.30 32.33 32.30 32.33 2.4K
12:20 32.33 32.33 32.33 32.33 0.0K
12:21 32.33 32.33 32.33 32.33 0.1K
12:22 32.33 32.33 32.30 32.30 7.0K
12:23 32.30 32.30 32.30 32.30 1.9K
12:24 32.30 32.30 32.30 32.30 0.1K
12:25 32.27 32.27 32.27 32.27 0.3K
12:26 32.27 32.32 32.27 32.32 0.5K
12:27 32.32 32.32 32.27 32.27 2.3K
12:28 32.27 32.27 32.27 32.27 0.3K
12:29 32.27 32.27 32.25 32.25 0.3K
12:30 32.25 32.27 32.25 32.27 2.5K
12:31 32.27 32.32 32.27 32.32 4.0K
12:32 32.32 32.32 32.26 32.26 2.6K
12:33 32.29 32.29 32.29 32.29 0.3K
12:34 32.29 32.30 32.29 32.30 0.6K
12:35 32.33 32.38 32.33 32.38 1.9K
12:36 32.39 32.39 32.39 32.39 0.1K
12:37 32.39 32.39 32.39 32.39 0.7K
12:38 32.39 32.41 32.39 32.39 2.4K
12:39 32.39 32.39 32.39 32.39 0.1K
12:40 32.39 32.39 32.39 32.39 0.1K
12:41 32.42 32.42 32.41 32.41 1.0K
12:42 32.41 32.42 32.41 32.42 2.5K
12:43 32.42 32.42 32.42 32.42 0.1K
12:44 32.42 32.42 32.42 32.42 0.1K
12:45 32.42 32.42 32.42 32.42 1.3K
12:46 32.41 32.41 32.35 32.35 2.0K
12:47 32.35 32.41 32.35 32.41 2.4K
12:48 32.41 32.42 32.39 32.42 0.4K
12:49 32.37 32.37 32.37 32.37 0.8K
12:50 32.37 32.37 32.37 32.37 0.1K
12:51 32.37 32.37 32.37 32.37 0.5K
12:52 32.37 32.37 32.37 32.37 0.1K
12:53 32.37 32.37 32.37 32.37 0.1K
12:54 32.37 32.37 32.37 32.37 0.1K
12:55 32.37 32.43 32.37 32.41 10.5K
12:56 32.41 32.41 32.41 32.41 0.3K
12:57 32.41 32.41 32.41 32.41 0.1K
12:58 32.41 32.41 32.36 32.36 0.8K
12:59 32.36 32.36 32.30 32.30 1.2K
13:00 32.30 32.41 32.30 32.36 7.5K
13:01 32.36 32.36 32.36 32.36 0.1K
13:02 32.36 32.36 32.36 32.36 0.3K
13:03 32.36 32.36 32.36 32.36 0.1K
13:04 32.36 32.36 32.36 32.36 0.2K
13:05 32.36 32.36 32.36 32.36 0.0K
13:06 32.36 32.36 32.36 32.36 0.2K
13:07 32.36 32.38 32.36 32.38 0.4K
13:08 32.38 32.38 32.37 32.37 0.3K
13:09 32.37 32.39 32.35 32.35 3.8K
13:10 32.35 32.35 32.32 32.32 0.7K
13:11 32.32 32.32 32.32 32.32 0.3K
13:12 32.35 32.35 32.35 32.35 1.0K
13:13 32.35 32.35 32.31 32.31 0.8K
13:14 32.31 32.31 32.30 32.30 1.0K
13:15 32.30 32.32 32.30 32.32 1.3K
13:16 32.30 32.30 32.30 32.30 0.2K
13:17 32.30 32.31 32.30 32.31 1.0K
13:18 32.31 32.31 32.31 32.31 0.0K
13:19 32.31 32.34 32.31 32.34 1.7K
13:20 32.34 32.35 32.34 32.35 0.3K
13:21 32.35 32.35 32.35 32.35 0.4K
13:22 32.35 32.35 32.35 32.35 0.2K
13:23 32.38 32.38 32.38 32.38 1.8K
13:24 32.38 32.38 32.38 32.38 0.2K
13:25 32.39 32.39 32.39 32.39 1.0K
13:26 32.39 32.41 32.39 32.41 0.1K
13:27 32.41 32.41 32.41 32.41 0.1K
13:28 32.41 32.42 32.41 32.42 3.7K
13:29 32.42 32.44 32.42 32.44 7.2K
13:30 32.44 32.44 32.44 32.44 0.0K
13:31 32.43 32.47 32.43 32.47 1.8K
13:32 32.47 32.47 32.47 32.47 0.1K
13:33 32.44 32.44 32.44 32.44 3.6K
13:34 32.44 32.44 32.44 32.44 0.3K
13:35 32.42 32.42 32.42 32.42 0.4K
13:36 32.44 32.44 32.44 32.44 0.9K
13:37 32.44 32.47 32.44 32.47 0.4K
13:38 32.47 32.47 32.43 32.43 1.3K
13:39 32.38 32.38 32.37 32.37 4.2K
13:40 32.36 32.41 32.36 32.41 1.1K
13:41 32.41 32.41 32.41 32.41 0.1K
13:42 32.33 32.33 32.33 32.33 0.1K
13:43 32.33 32.33 32.33 32.33 0.2K
13:44 32.33 32.33 32.31 32.31 0.4K
13:45 32.31 32.31 32.31 32.31 0.4K
13:46 32.31 32.31 32.31 32.31 0.1K
13:47 32.29 32.29 32.28 32.28 1.5K
13:48 32.28 32.28 32.28 32.28 0.0K
13:49 32.28 32.28 32.28 32.28 0.3K
13:50 32.28 32.28 32.26 32.26 1.8K
13:51 32.25 32.26 32.25 32.26 2.7K
13:52 32.26 32.26 32.26 32.26 0.6K
13:53 32.25 32.25 32.25 32.25 0.4K
13:54 32.25 32.25 32.25 32.25 0.4K
13:55 32.25 32.31 32.25 32.27 0.8K
13:56 32.28 32.31 32.28 32.31 0.5K
13:57 32.31 32.31 32.30 32.30 0.7K
13:58 32.30 32.30 32.30 32.30 0.2K
13:59 32.30 32.30 32.28 32.28 0.5K
14:00 32.31 32.31 32.28 32.28 0.9K
14:01 32.28 32.33 32.28 32.33 2.2K
14:02 32.33 32.35 32.33 32.35 0.4K
14:03 32.33 32.44 32.33 32.44 7.0K
14:04 32.44 32.44 32.44 32.44 0.2K
14:05 32.44 32.44 32.40 32.40 0.3K
14:06 32.40 32.46 32.40 32.46 4.3K
14:07 32.46 32.46 32.46 32.46 0.0K
14:08 32.46 32.50 32.45 32.50 0.5K
14:09 32.50 32.50 32.43 32.43 0.6K
14:10 32.45 32.45 32.45 32.45 1.0K
14:11 32.45 32.45 32.44 32.44 1.2K
14:12 32.44 32.44 32.44 32.44 0.1K
14:13 32.44 32.44 32.43 32.43 1.1K
14:14 32.44 32.55 32.44 32.55 8.1K
14:15 32.59 32.59 32.59 32.59 6.9K
14:16 32.56 32.56 32.50 32.51 3.5K
14:17 32.51 32.51 32.51 32.51 0.3K
14:18 32.51 32.51 32.51 32.51 0.0K
14:19 32.51 32.51 32.51 32.51 0.1K
14:20 32.51 32.57 32.51 32.57 0.7K
14:21 32.57 32.57 32.57 32.57 0.0K
14:22 32.57 32.57 32.47 32.47 1.4K
14:23 32.47 32.47 32.47 32.47 0.2K
14:24 32.47 32.47 32.46 32.46 0.4K
14:25 32.50 32.50 32.50 32.50 0.9K
14:26 32.50 32.50 32.50 32.50 0.3K
14:27 32.50 32.50 32.50 32.50 0.5K
14:28 32.50 32.50 32.50 32.50 0.2K
14:29 32.46 32.48 32.45 32.45 1.8K
14:30 32.45 32.45 32.45 32.45 0.2K
14:31 32.45 32.45 32.45 32.45 0.4K
14:32 32.45 32.48 32.45 32.48 0.5K
14:33 32.49 32.49 32.49 32.49 1.1K
14:34 32.47 32.51 32.47 32.51 0.8K
14:35 32.57 32.57 32.57 32.57 4.0K
14:36 32.57 32.57 32.57 32.57 0.1K
14:37 32.61 32.66 32.61 32.66 0.5K
14:38 32.66 32.66 32.62 32.65 0.8K
14:39 32.72 32.72 32.72 32.72 0.3K
14:40 32.72 32.72 32.68 32.68 0.4K
14:41 32.68 32.68 32.67 32.67 0.5K
14:42 32.63 32.63 32.63 32.63 0.5K
14:43 32.63 32.63 32.63 32.63 0.1K
14:44 32.63 32.63 32.63 32.63 0.2K
14:45 32.63 32.63 32.63 32.63 0.0K
14:46 32.61 32.64 32.61 32.64 1.8K
14:47 32.64 32.68 32.62 32.62 0.7K
14:48 32.62 32.68 32.62 32.66 3.6K
14:49 32.66 32.66 32.66 32.66 0.1K
14:50 32.66 32.66 32.66 32.66 0.3K
14:51 32.68 32.70 32.67 32.70 4.4K
14:52 32.69 32.69 32.69 32.69 1.0K
14:53 32.67 32.70 32.67 32.70 0.5K
14:54 32.70 32.70 32.70 32.70 0.1K
14:55 32.70 32.70 32.65 32.65 1.5K
14:56 32.65 32.70 32.65 32.67 0.6K
14:57 32.67 32.67 32.67 32.67 1.2K
14:58 32.67 32.67 32.67 32.67 0.0K
14:59 32.65 32.74 32.65 32.74 5.4K
15:00 32.74 32.74 32.73 32.73 3.3K
15:01 32.72 32.72 32.69 32.69 6.3K
15:02 32.69 32.69 32.66 32.66 0.2K
15:03 32.66 32.66 32.66 32.66 0.5K
15:04 32.66 32.66 32.66 32.66 2.7K
15:05 32.66 32.66 32.66 32.66 0.4K
15:06 32.66 32.66 32.65 32.65 0.2K
15:07 32.69 32.69 32.65 32.65 0.6K
15:08 32.69 32.69 32.69 32.69 0.7K
15:09 32.65 32.69 32.65 32.69 1.2K
15:10 32.65 32.69 32.65 32.69 0.4K
15:11 32.69 32.69 32.69 32.69 0.7K
15:12 32.69 32.69 32.69 32.69 0.4K
15:13 32.69 32.69 32.69 32.69 0.4K
15:14 32.69 32.69 32.65 32.69 1.0K
15:15 32.65 32.67 32.65 32.67 0.8K
15:16 32.66 32.67 32.66 32.67 4.2K
15:17 32.68 32.68 32.68 32.68 2.6K
15:18 32.68 32.68 32.68 32.68 0.4K
15:19 32.68 32.71 32.68 32.71 0.9K
15:20 32.71 32.71 32.71 32.71 0.9K
15:21 32.69 32.73 32.69 32.73 0.5K
15:22 32.73 32.73 32.69 32.73 1.0K
15:23 32.72 32.74 32.72 32.74 2.2K
15:24 32.74 32.74 32.74 32.74 1.0K
15:25 32.76 32.76 32.76 32.76 0.4K
15:26 32.73 32.76 32.73 32.76 2.8K
15:27 32.76 32.76 32.73 32.73 8.3K
15:28 32.73 32.80 32.73 32.80 6.8K
15:29 32.80 32.80 32.75 32.75 0.5K
15:30 32.75 32.75 32.75 32.75 0.5K
15:31 32.75 32.80 32.75 32.80 1.1K
15:32 32.80 32.80 32.80 32.80 0.9K
15:33 32.80 32.80 32.80 32.80 0.6K
15:34 32.81 32.81 32.80 32.81 9.0K
15:35 32.76 32.76 32.76 32.76 3.0K
15:36 32.76 32.76 32.76 32.76 0.4K
15:37 32.76 32.81 32.71 32.81 1.1K
15:38 32.78 32.78 32.78 32.78 1.1K
15:39 32.78 32.78 32.78 32.78 0.3K
15:40 32.81 32.84 32.80 32.84 8.7K
15:41 32.85 32.86 32.80 32.86 0.9K
15:42 32.81 32.86 32.81 32.86 2.1K
15:43 32.86 32.90 32.81 32.89 2.2K
15:44 32.90 32.90 32.81 32.84 5.4K
15:45 32.84 32.84 32.79 32.82 2.7K
15:46 32.82 32.82 32.82 32.82 3.8K
15:47 32.82 32.84 32.82 32.82 1.1K
15:48 32.82 32.84 32.82 32.84 1.5K
15:49 32.84 32.84 32.84 32.84 1.6K
15:50 32.83 32.83 32.83 32.83 1.3K
15:51 32.86 32.86 32.84 32.86 3.0K
15:52 32.86 32.88 32.84 32.87 7.7K
15:53 32.87 32.87 32.84 32.84 2.0K
15:54 32.87 32.95 32.87 32.95 5.4K
15:55 32.92 32.93 32.90 32.90 5.0K
15:56 32.85 32.85 32.81 32.84 15.0K
15:57 32.87 32.92 32.87 32.90 7.2K
15:58 32.92 32.94 32.88 32.94 10.4K
15:59 32.94 32.94 32.92 32.92 10.5K
16:00 32.93 33.00 32.93 32.99 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available