Zai Lab

ZLAB
🏛️ usa →
32.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.56 32.56 32.48 32.48 4.1K
09:31 32.55 32.60 32.55 32.60 1.0K
09:32 32.31 32.83 32.31 32.83 4.7K
09:33 32.79 32.88 32.79 32.88 3.1K
09:34 32.88 32.88 32.57 32.57 0.5K
09:35 32.87 32.87 32.31 32.31 0.8K
09:36 32.80 32.88 32.70 32.88 5.1K
09:37 32.47 32.86 32.47 32.86 0.3K
09:38 32.68 32.84 32.66 32.84 1.1K
09:39 32.80 32.80 32.65 32.65 2.8K
09:40 32.89 32.89 32.89 32.89 2.5K
09:41 32.87 32.87 32.86 32.86 1.0K
09:42 32.88 32.88 32.87 32.88 0.7K
09:43 32.90 32.95 32.90 32.95 2.4K
09:44 32.96 32.96 32.96 32.96 0.7K
09:45 32.91 32.91 32.79 32.79 0.4K
09:46 32.99 32.99 32.99 32.99 0.7K
09:47 33.09 33.13 33.09 33.13 7.9K
09:48 32.94 33.13 32.94 33.13 4.9K
09:49 32.92 32.92 32.92 32.92 0.9K
09:50 32.86 32.92 32.86 32.92 2.5K
09:51 32.92 32.92 32.92 32.92 2.9K
09:52 32.91 32.92 32.88 32.88 1.4K
09:53 32.92 32.92 32.77 32.77 0.6K
09:54 32.93 32.93 32.93 32.92 1.0K
09:55 32.89 32.99 32.87 32.99 1.2K
09:56 32.88 32.88 32.78 32.78 1.1K
09:57 32.78 32.87 32.78 32.78 1.0K
09:58 32.87 32.87 32.78 32.78 1.2K
09:59 32.86 32.94 32.78 32.94 1.3K
10:00 32.87 32.87 32.83 32.83 0.9K
10:01 32.78 32.86 32.78 32.82 0.8K
10:02 32.82 32.82 32.72 32.76 7.6K
10:04 32.74 32.74 32.74 32.74 5.1K
10:05 32.64 32.67 32.62 32.67 4.0K
10:07 32.67 32.67 32.67 32.67 0.3K
10:08 32.62 32.62 32.62 32.62 0.4K
10:09 32.67 32.67 32.67 32.67 0.7K
10:10 32.67 32.67 32.67 32.67 0.3K
10:11 32.66 32.71 32.66 32.71 1.9K
10:12 32.66 32.66 32.62 32.66 2.0K
10:14 32.62 32.71 32.62 32.71 3.5K
10:15 32.60 32.60 32.56 32.56 1.7K
10:17 32.57 32.57 32.56 32.56 0.5K
10:18 32.57 32.57 32.56 32.56 1.0K
10:19 32.52 32.59 32.52 32.59 0.8K
10:20 32.59 32.59 32.59 32.59 0.1K
10:21 32.55 32.55 32.55 32.55 0.4K
10:22 32.53 32.53 32.52 32.52 0.3K
10:23 32.52 32.53 32.52 32.53 0.5K
10:24 32.58 32.58 32.58 32.58 0.6K
10:25 32.58 32.58 32.58 32.58 0.6K
10:26 32.58 32.58 32.52 32.52 0.4K
10:27 32.58 32.58 32.58 32.58 0.6K
10:28 32.63 32.63 32.63 32.63 0.4K
10:29 32.58 32.65 32.58 32.65 1.8K
10:30 32.64 32.70 32.64 32.70 8.8K
10:31 32.59 32.59 32.59 32.59 0.2K
10:32 32.62 32.62 32.62 32.62 0.5K
10:34 32.59 32.59 32.59 32.59 0.9K
10:35 32.52 32.52 32.39 32.39 2.2K
10:38 32.50 32.58 32.40 32.58 0.8K
10:39 32.50 32.50 32.50 32.50 1.8K
10:46 32.57 32.66 32.57 32.66 2.3K
10:50 32.68 32.69 32.68 32.69 1.8K
10:53 32.69 32.69 32.69 32.69 0.8K
10:55 32.69 32.69 32.69 32.69 0.8K
10:59 32.69 32.69 32.69 32.69 0.4K
11:02 32.69 32.69 32.69 32.69 0.6K
11:05 32.67 32.68 32.66 32.68 0.8K
11:07 32.66 32.66 32.65 32.65 1.0K
11:08 32.75 32.76 32.75 32.76 6.2K
11:09 32.77 32.77 32.77 32.77 0.4K
11:11 32.73 32.73 32.73 32.73 0.5K
11:12 32.71 32.73 32.71 32.73 0.4K
11:13 32.68 32.68 32.65 32.65 2.5K
11:20 32.65 32.65 32.64 32.64 0.7K
11:22 32.63 32.63 32.62 32.62 1.2K
11:23 32.64 32.65 32.64 32.65 2.2K
11:25 32.70 32.74 32.70 32.74 0.3K
11:27 32.66 32.66 32.63 32.63 1.5K
11:32 32.60 32.60 32.57 32.57 2.7K
11:33 32.57 32.57 32.52 32.52 2.0K
11:36 32.64 32.64 32.64 32.64 3.6K
11:38 32.67 32.67 32.67 32.67 3.3K
11:39 32.68 32.68 32.60 32.60 0.8K
11:40 32.73 32.73 32.68 32.68 3.7K
11:42 32.73 32.73 32.73 32.73 0.3K
11:43 32.67 32.73 32.67 32.70 1.3K
11:45 32.74 32.74 32.74 32.74 0.8K
11:49 32.70 32.74 32.70 32.74 0.4K
11:51 32.70 32.70 32.70 32.70 0.3K
11:52 32.71 32.74 32.70 32.74 4.8K
11:53 32.75 32.75 32.71 32.71 0.6K
11:55 32.71 32.71 32.71 32.71 0.2K
11:56 32.71 32.71 32.71 32.71 0.4K
11:58 32.73 32.75 32.73 32.74 0.7K
11:59 32.71 32.71 32.70 32.70 3.6K
12:00 32.70 32.70 32.69 32.69 0.9K
12:04 32.63 32.67 32.63 32.67 0.2K
12:05 32.63 32.63 32.63 32.63 0.9K
12:07 32.61 32.61 32.61 32.61 0.7K
12:08 32.61 32.61 32.61 32.61 0.5K
12:10 32.61 32.61 32.61 32.61 0.5K
12:11 32.65 32.65 32.65 32.65 0.2K
12:12 32.61 32.61 32.61 32.61 3.7K
12:14 32.64 32.64 32.62 32.62 1.6K
12:15 32.61 32.61 32.61 32.61 0.5K
12:16 32.59 32.59 32.59 32.59 3.2K
12:17 32.54 32.54 32.54 32.54 0.5K
12:18 32.63 32.63 32.60 32.60 1.3K
12:19 32.63 32.63 32.62 32.62 0.9K
12:20 32.59 32.59 32.59 32.59 0.2K
12:22 32.55 32.55 32.55 32.55 0.1K
12:23 32.60 32.65 32.58 32.65 7.7K
12:24 32.64 32.64 32.64 32.64 0.2K
12:25 32.64 32.64 32.60 32.63 0.8K
12:27 32.64 32.73 32.61 32.73 2.6K
12:28 32.72 32.72 32.72 32.72 0.5K
12:30 32.67 32.67 32.67 32.67 0.1K
12:31 32.70 32.70 32.70 32.70 0.4K
12:32 32.70 32.70 32.70 32.70 1.7K
12:33 32.66 32.66 32.66 32.66 2.1K
12:34 32.64 32.64 32.60 32.60 1.3K
12:36 32.62 32.62 32.62 32.62 0.3K
12:37 32.61 32.61 32.61 32.61 0.7K
12:39 32.63 32.63 32.63 32.63 0.6K
12:40 32.63 32.66 32.63 32.66 1.8K
12:42 32.71 32.71 32.71 32.71 0.1K
12:43 32.71 32.71 32.71 32.71 1.0K
12:46 32.70 32.70 32.70 32.70 0.3K
12:47 32.72 32.72 32.72 32.72 0.2K
12:48 32.70 32.70 32.70 32.70 0.5K
12:49 32.72 32.72 32.72 32.72 0.1K
12:50 32.71 32.71 32.71 32.71 1.0K
12:56 32.72 32.72 32.72 32.72 0.2K
12:57 32.70 32.70 32.70 32.70 1.0K
12:59 32.71 32.71 32.71 32.71 2.5K
13:00 32.73 32.74 32.73 32.74 0.4K
13:02 32.75 32.75 32.75 32.75 0.6K
13:03 32.74 32.74 32.74 32.74 0.7K
13:05 32.72 32.72 32.72 32.72 0.2K
13:08 32.71 32.71 32.71 32.71 0.1K
13:09 32.74 32.74 32.74 32.74 1.4K
13:17 32.74 32.74 32.74 32.74 0.4K
13:18 32.72 32.72 32.72 32.72 1.0K
13:25 32.70 32.70 32.70 32.70 0.5K
13:28 32.71 32.71 32.71 32.71 2.5K
13:29 32.72 32.72 32.72 32.72 1.7K
13:30 32.66 32.66 32.66 32.66 0.9K
13:34 32.66 32.66 32.66 32.66 0.5K
13:38 32.61 32.61 32.61 32.60 0.2K
13:39 32.65 32.65 32.65 32.65 0.3K
13:40 32.61 32.61 32.61 32.61 0.3K
13:42 32.61 32.61 32.61 32.61 0.8K
13:49 32.55 32.55 32.55 32.55 0.4K
13:52 32.51 32.51 32.51 32.51 0.4K
13:54 32.53 32.53 32.53 32.53 0.2K
13:57 32.52 32.52 32.52 32.52 0.2K
13:58 32.52 32.52 32.52 32.52 1.1K
13:59 32.57 32.57 32.55 32.55 1.5K
14:02 32.55 32.55 32.55 32.55 0.4K
14:05 32.52 32.52 32.52 32.52 0.2K
14:07 32.52 32.52 32.52 32.52 0.5K
14:09 32.52 32.53 32.52 32.53 0.3K
14:11 32.51 32.51 32.51 32.51 4.2K
14:12 32.51 32.51 32.49 32.49 0.6K
14:15 32.45 32.45 32.45 32.45 0.3K
14:16 32.43 32.43 32.43 32.43 0.3K
14:18 32.43 32.43 32.43 32.43 0.4K
14:22 32.41 32.41 32.41 32.41 0.6K
14:25 32.43 32.43 32.43 32.43 0.3K
14:28 32.42 32.42 32.42 32.42 0.2K
14:29 32.41 32.41 32.41 32.41 0.2K
14:30 32.46 32.50 32.46 32.50 0.5K
14:31 32.45 32.45 32.44 32.44 0.6K
14:33 32.48 32.48 32.48 32.48 0.7K
14:35 32.49 32.49 32.49 32.49 1.0K
14:40 32.52 32.52 32.52 32.52 0.6K
14:45 32.55 32.55 32.55 32.55 0.7K
14:47 32.53 32.53 32.51 32.51 1.2K
14:49 32.52 32.61 32.52 32.56 25.0K
14:50 32.50 32.50 32.50 32.50 0.1K
14:51 32.50 32.50 32.50 32.50 1.4K
14:54 32.51 32.51 32.51 32.51 0.6K
14:55 32.50 32.50 32.50 32.50 0.7K
14:59 32.57 32.57 32.57 32.57 0.4K
15:00 32.52 32.52 32.52 32.52 0.2K
15:01 32.54 32.54 32.54 32.53 0.6K
15:04 32.52 32.52 32.52 32.52 0.3K
15:05 32.56 32.56 32.56 32.56 0.2K
15:06 32.53 32.53 32.53 32.53 0.6K
15:09 32.60 32.60 32.54 32.54 1.1K
15:12 32.58 32.58 32.55 32.55 1.0K
15:14 32.57 32.57 32.57 32.57 0.6K
15:17 32.57 32.57 32.53 32.53 2.9K
15:30 32.55 32.55 32.55 32.55 0.8K
15:31 32.54 32.54 32.54 32.54 0.5K
15:32 32.56 32.58 32.56 32.58 1.0K
15:33 32.58 32.58 32.58 32.58 1.2K
15:34 32.59 32.59 32.59 32.59 0.6K
15:35 32.57 32.57 32.57 32.57 0.4K
15:38 32.58 32.58 32.56 32.56 1.3K
15:40 32.61 32.64 32.61 32.64 2.7K
15:41 32.62 32.62 32.59 32.59 2.3K
15:43 32.59 32.59 32.59 32.59 0.9K
15:44 32.55 32.57 32.55 32.57 1.1K
15:45 32.60 32.62 32.60 32.62 4.2K
15:46 32.56 32.56 32.56 32.56 0.2K
15:47 32.56 32.60 32.56 32.60 1.5K
15:49 32.60 32.60 32.60 32.60 0.5K
15:50 32.64 32.64 32.60 32.60 1.5K
15:51 32.61 32.61 32.61 32.61 1.0K
15:52 32.62 32.62 32.62 32.62 1.0K
15:53 32.59 32.64 32.59 32.62 4.4K
15:54 32.61 32.65 32.61 32.65 3.1K
15:55 32.62 32.63 32.60 32.62 3.6K
15:56 32.63 32.63 32.62 32.62 2.9K
15:57 32.62 32.62 32.59 32.59 13.5K
15:58 32.56 32.56 32.55 32.56 2.7K
15:59 32.53 32.54 32.49 32.49 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available